XT Stablecoin Historical Data

XTUSD Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 PM $ 1
-0.05%
$ 32.8 million $ 937,064
Dec 21, 5 PM $ 1
+0.02%
$ 32.8 million $ 941,009
Dec 21, 4 PM $ 1
-0.02%
$ 32.8 million $ 929,207
Dec 21, 3 PM $ 1
+0.00%
$ 32.81 million $ 929,021
Dec 21, 2 PM $ 1
+0.06%
$ 32.8 million $ 934,517
Dec 21, 1 PM $ 1
+0.00%
$ 32.81 million $ 921,260
Dec 21, 12 PM $ 1
-0.01%
$ 32.8 million $ 957,488
Dec 21, 11 AM $ 1
+0.00%
$ 32.8 million $ 970,149
Dec 21, 10 AM $ 1
+0.00%
$ 32.81 million $ 967,352
Dec 21, 9 AM $ 1
+0.04%
$ 32.8 million $ 863,954
Dec 21, 8 AM $ 1
+0.01%
$ 32.81 million $ 826,722
Dec 21, 7 AM $ 1
+0.00%
$ 32.81 million $ 818,775
Dec 21, 6 AM $ 1
+0.00%
$ 32.8 million $ 833,472
Dec 21, 5 AM $ 1
+0.00%
$ 32.81 million $ 839,837
Dec 21, 4 AM $ 1
+0.00%
$ 32.81 million $ 856,746
Dec 21, 3 AM $ 1
+0.00%
$ 32.81 million $ 853,850
Dec 21, 2 AM $ 1
+0.00%
$ 32.81 million $ 853,352
Dec 21, 1 AM $ 1
-0.01%
$ 32.81 million $ 839,579
Dec 21, 12 AM $ 1
-0.01%
$ 32.81 million $ 825,100
Dec 20, 11 PM $ 1
+0.00%
$ 32.81 million $ 867,325
Dec 20, 10 PM $ 1
-0.01%
$ 32.8 million $ 1.1 million
Dec 20, 9 PM $ 1
+0.01%
$ 32.81 million $ 1.13 million
Dec 20, 8 PM $ 1
-0.02%
$ 32.8 million $ 1.16 million
Dec 20, 7 PM $ 1
-0.03%
$ 32.8 million $ 1.23 million
Dec 20, 6 PM $ 1
+0.00%
$ 32.8 million $ 1.38 million
Dec 20, 5 PM $ 1
+0.01%
$ 32.81 million $ 1.52 million
Dec 20, 4 PM $ 1
+0.01%
$ 32.81 million $ 1.67 million
Dec 20, 3 PM $ 1
+0.01%
$ 32.81 million $ 1.8 million
Dec 20, 2 PM $ 1
+0.00%
$ 32.8 million $ 2.04 million
Dec 20, 1 PM $ 1
+0.00%
$ 32.8 million $ 2.3 million
Dec 20, 12 PM $ 1
-0.01%
$ 32.81 million $ 2.32 million
Dec 20, 11 AM $ 1
+0.00%
$ 32.81 million $ 2.36 million
Dec 20, 10 AM $ 1
+0.01%
$ 32.81 million $ 2.42 million
Dec 20, 9 AM $ 1
-0.01%
$ 32.81 million $ 2.46 million
Dec 20, 8 AM $ 1
+0.01%
$ 32.81 million $ 2.6 million
Dec 20, 7 AM $ 1
+0.00%
$ 32.8 million $ 2.66 million
Dec 20, 6 AM $ 1
-0.01%
$ 32.81 million $ 2.96 million
Dec 20, 5 AM $ 1
+0.00%
$ 32.81 million $ 3.03 million
Dec 20, 4 AM $ 1
+0.02%
$ 32.81 million $ 3.1 million
Dec 20, 3 AM $ 1
-0.01%
$ 32.81 million $ 3.19 million
Dec 20, 2 AM $ 1
+0.00%
$ 32.81 million $ 3.53 million
Dec 20, 1 AM $ 1
+0.02%
$ 32.81 million $ 3.58 million
Dec 20, 12 AM $ 1
+0.00%
$ 32.81 million $ 3.63 million
Dec 19, 11 PM $ 1
+0.01%
$ 32.81 million $ 3.63 million
Dec 19, 10 PM $ 1
+0.04%
$ 32.81 million $ 3.42 million
Dec 19, 9 PM $ 1
-0.01%
$ 32.81 million $ 3.4 million
Dec 19, 8 PM $ 1
+0.05%
$ 32.82 million $ 3.51 million
Dec 19, 7 PM $ 1
+0.07%
$ 32.82 million $ 3.58 million
Dec 19, 6 PM $ 1
-0.10%
$ 32.8 million $ 3.73 million
Dec 19, 5 PM $ 1
+0.02%
$ 32.81 million $ 3.71 million