XT Stablecoin Historical Data

XTUSD Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 PM $ 1
-0.10%
$ 32.8 million $ 3.73 million
Dec 19, 5 PM $ 1
+0.02%
$ 32.81 million $ 3.71 million
Dec 19, 4 PM $ 1
+0.15%
$ 32.83 million $ 3.82 million
Dec 19, 3 PM $ 1
+0.03%
$ 32.82 million $ 3.78 million
Dec 19, 2 PM $ 1
-0.06%
$ 32.79 million $ 3.79 million
Dec 19, 1 PM $ 1
+0.04%
$ 32.81 million $ 3.83 million
Dec 19, 12 PM $ 1
+0.03%
$ 32.81 million $ 3.96 million
Dec 19, 11 AM $ 1
+0.00%
$ 32.81 million $ 3.93 million
Dec 19, 10 AM $ 1
-0.01%
$ 32.8 million $ 3.91 million
Dec 19, 9 AM $ 1
-0.02%
$ 32.81 million $ 3.92 million
Dec 19, 8 AM $ 1
-0.02%
$ 32.8 million $ 3.83 million
Dec 19, 7 AM $ 1
+0.10%
$ 32.8 million $ 3.83 million
Dec 19, 6 AM $ 1
+0.00%
$ 32.82 million $ 3.63 million
Dec 19, 5 AM $ 1
-0.02%
$ 32.8 million $ 3.59 million
Dec 19, 4 AM $ 1
+0.13%
$ 32.8 million $ 3.54 million
Dec 19, 3 AM $ 1
+0.11%
$ 32.84 million $ 3.49 million
Dec 19, 2 AM $ 1
-0.01%
$ 32.81 million $ 3.3 million
Dec 19, 1 AM $ 1
-0.02%
$ 32.8 million $ 3.37 million
Dec 19, 12 AM $ 1
-0.01%
$ 32.8 million $ 3.34 million
Dec 18, 11 PM $ 1
-0.01%
$ 32.8 million $ 3.33 million
Dec 18, 10 PM $ 1
-0.02%
$ 32.8 million $ 3.33 million
Dec 18, 9 PM $ 1
+0.13%
$ 32.79 million $ 3.35 million
Dec 18, 8 PM $ 1
+0.12%
$ 32.83 million $ 3.23 million
Dec 18, 7 PM $ 1
-0.05%
$ 32.81 million $ 3.16 million
Dec 18, 6 PM $ 1
-0.02%
$ 32.79 million $ 2.96 million
Dec 18, 5 PM $ 1
-0.01%
$ 32.8 million $ 2.93 million
Dec 18, 4 PM $ 1
-0.04%
$ 32.81 million $ 2.76 million
Dec 18, 3 PM $ 1
+0.16%
$ 32.85 million $ 2.94 million
Dec 18, 2 PM $ 0.999
-0.09%
$ 32.77 million $ 3.18 million
Dec 18, 1 PM $ 1
+0.05%
$ 32.8 million $ 3.08 million
Dec 18, 12 PM $ 1
+0.01%
$ 32.8 million $ 2.9 million
Dec 18, 11 AM $ 1
-0.02%
$ 32.8 million $ 3.02 million
Dec 18, 10 AM $ 1
-0.01%
$ 32.8 million $ 3.05 million
Dec 18, 9 AM $ 1
+0.00%
$ 32.8 million $ 3.11 million
Dec 18, 8 AM $ 1
+0.04%
$ 32.81 million $ 3.11 million
Dec 18, 7 AM $ 1
+0.05%
$ 32.8 million $ 3.1 million
Dec 18, 6 AM $ 1
+0.00%
$ 32.81 million $ 3.05 million
Dec 18, 5 AM $ 1
+0.00%
$ 32.81 million $ 3.13 million
Dec 18, 4 AM $ 1
+0.00%
$ 32.8 million $ 3.15 million
Dec 18, 3 AM $ 1
-0.05%
$ 32.8 million $ 3.13 million
Dec 18, 2 AM $ 1
+0.04%
$ 32.82 million $ 2.98 million
Dec 18, 1 AM $ 1
-0.03%
$ 32.8 million $ 2.87 million
Dec 18, 12 AM $ 1
+0.05%
$ 32.8 million $ 2.85 million
Dec 17, 11 PM $ 1
-0.05%
$ 32.8 million $ 2.83 million
Dec 17, 10 PM $ 1
-0.04%
$ 32.79 million $ 2.82 million
Dec 17, 9 PM $ 1
+0.03%
$ 32.8 million $ 2.8 million
Dec 17, 8 PM $ 1
+0.04%
$ 32.82 million $ 2.81 million
Dec 17, 7 PM $ 1
+0.04%
$ 32.82 million $ 2.78 million
Dec 17, 6 PM $ 1
+0.07%
$ 32.82 million $ 2.78 million
Dec 17, 5 PM $ 1
+0.09%
$ 32.81 million $ 2.77 million