XT Stablecoin Historical Data

XTUSD Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 PM $ 1
+0.09%
$ 32.81 million $ 2.77 million
Dec 17, 4 PM $ 1
+0.01%
$ 32.8 million $ 2.75 million
Dec 17, 3 PM $ 1
-0.03%
$ 32.79 million $ 2.56 million
Dec 17, 2 PM $ 0.997
-0.31%
$ 32.7 million $ 2.27 million
Dec 17, 1 PM $ 1
-0.04%
$ 32.79 million $ 2.37 million
Dec 17, 12 PM $ 1
+0.02%
$ 32.81 million $ 2.47 million
Dec 17, 11 AM $ 1
+0.01%
$ 32.8 million $ 2.39 million
Dec 17, 10 AM $ 1
+0.01%
$ 32.81 million $ 2.4 million
Dec 17, 9 AM $ 1
+0.01%
$ 32.8 million $ 2.38 million
Dec 17, 8 AM $ 1
+0.03%
$ 32.81 million $ 2.39 million
Dec 17, 7 AM $ 1
+0.00%
$ 32.8 million $ 2.51 million
Dec 17, 6 AM $ 1
+0.02%
$ 32.8 million $ 2.53 million
Dec 17, 5 AM $ 1
-0.04%
$ 32.8 million $ 2.49 million
Dec 17, 4 AM $ 1
+0.00%
$ 32.8 million $ 2.56 million
Dec 17, 3 AM $ 1
+0.06%
$ 32.81 million $ 2.64 million
Dec 17, 2 AM $ 1
-0.02%
$ 32.8 million $ 2.71 million
Dec 17, 1 AM $ 1
+0.00%
$ 32.8 million $ 2.77 million
Dec 17, 12 AM $ 1
-0.07%
$ 32.8 million $ 2.8 million
Dec 16, 11 PM $ 1
-0.01%
$ 32.8 million $ 2.82 million
Dec 16, 10 PM $ 1
+0.01%
$ 32.8 million $ 2.87 million
Dec 16, 9 PM $ 1
-0.03%
$ 32.81 million $ 2.91 million
Dec 16, 8 PM $ 1
-0.03%
$ 32.8 million $ 2.93 million
Dec 16, 7 PM $ 1
+0.04%
$ 32.81 million $ 2.98 million
Dec 16, 6 PM $ 1
-0.05%
$ 32.8 million $ 3.08 million
Dec 16, 5 PM $ 1
-0.03%
$ 32.81 million $ 3.12 million
Dec 16, 4 PM $ 1
-0.04%
$ 32.8 million $ 3.24 million
Dec 16, 3 PM $ 0.999
-0.10%
$ 32.76 million $ 3.33 million
Dec 16, 2 PM $ 1
-0.01%
$ 32.86 million $ 3.47 million
Dec 16, 1 PM $ 1
-0.01%
$ 32.8 million $ 3.32 million
Dec 16, 12 PM $ 1
+0.00%
$ 32.8 million $ 3.21 million
Dec 16, 11 AM $ 1
-0.08%
$ 32.79 million $ 3.2 million
Dec 16, 10 AM $ 1
-0.01%
$ 32.8 million $ 3.16 million
Dec 16, 9 AM $ 1
+0.00%
$ 32.81 million $ 3.16 million
Dec 16, 8 AM $ 1
+0.03%
$ 32.81 million $ 3.25 million
Dec 16, 7 AM $ 1
-0.02%
$ 32.8 million $ 3.21 million
Dec 16, 6 AM $ 1
+0.01%
$ 32.8 million $ 3.24 million
Dec 16, 5 AM $ 1
+0.03%
$ 32.81 million $ 3.24 million
Dec 16, 4 AM $ 1
-0.02%
$ 32.79 million $ 3.12 million
Dec 16, 3 AM $ 1
+0.00%
$ 32.8 million $ 3.1 million
Dec 16, 2 AM $ 1
+0.06%
$ 32.82 million $ 3.08 million
Dec 16, 1 AM $ 1
+0.01%
$ 32.8 million $ 3.11 million
Dec 16, 12 AM $ 1
+0.03%
$ 32.82 million $ 3.13 million
Dec 15, 11 PM $ 1
+0.02%
$ 32.8 million $ 3.13 million
Dec 15, 10 PM $ 1
-0.02%
$ 32.8 million $ 3.15 million
Dec 15, 9 PM $ 1
-0.05%
$ 32.8 million $ 3.14 million
Dec 15, 8 PM $ 1
-0.10%
$ 32.8 million $ 3.1 million
Dec 15, 7 PM $ 1
+0.02%
$ 32.79 million $ 3.04 million
Dec 15, 6 PM $ 0.999
-0.09%
$ 32.77 million $ 2.91 million
Dec 15, 5 PM $ 1
+0.03%
$ 32.8 million $ 2.89 million
Dec 15, 4 PM $ 1
+0.01%
$ 32.81 million $ 2.76 million