XT Stablecoin Historical Data

XTUSD Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 PM $ 1
+0.03%
$ 32.8 million $ 2.89 million
Dec 15, 4 PM $ 1
+0.01%
$ 32.81 million $ 2.76 million
Dec 15, 3 PM $ 1
-0.20%
$ 32.81 million $ 2.6 million
Dec 15, 2 PM $ 1
+0.11%
$ 32.84 million $ 2.26 million
Dec 15, 1 PM $ 1
+0.01%
$ 32.8 million $ 2.11 million
Dec 15, 12 PM $ 1
-0.03%
$ 32.79 million $ 2.09 million
Dec 15, 11 AM $ 1
+0.00%
$ 32.8 million $ 2.08 million
Dec 15, 10 AM $ 1
-0.03%
$ 32.8 million $ 2.15 million
Dec 15, 9 AM $ 1
-0.01%
$ 32.8 million $ 2.05 million
Dec 15, 8 AM $ 1
+0.00%
$ 32.8 million $ 1.91 million
Dec 15, 7 AM $ 1
+0.02%
$ 32.8 million $ 1.76 million
Dec 15, 6 AM $ 1
+0.04%
$ 32.81 million $ 1.64 million
Dec 15, 5 AM $ 1
-0.04%
$ 32.79 million $ 1.59 million
Dec 15, 4 AM $ 1
-0.02%
$ 32.8 million $ 1.58 million
Dec 15, 3 AM $ 1
+0.00%
$ 32.8 million $ 1.5 million
Dec 15, 2 AM $ 1
+0.00%
$ 32.8 million $ 1.46 million
Dec 15, 1 AM $ 1
+0.02%
$ 32.8 million $ 1.36 million
Dec 15, 12 AM $ 0.999
-0.03%
$ 32.77 million $ 1.3 million
Dec 14, 11 PM $ 1
+0.02%
$ 32.8 million $ 1.28 million
Dec 14, 10 PM $ 1
+0.00%
$ 32.8 million $ 1.2 million
Dec 14, 9 PM $ 1
+0.00%
$ 32.8 million $ 1.15 million
Dec 14, 8 PM $ 1
+0.02%
$ 32.8 million $ 1.15 million
Dec 14, 7 PM $ 1
-0.03%
$ 32.8 million $ 1.11 million
Dec 14, 6 PM $ 1
-0.03%
$ 32.8 million $ 1.05 million
Dec 14, 5 PM $ 1
+0.01%
$ 32.79 million $ 943,671
Dec 14, 4 PM $ 1
-0.01%
$ 32.8 million $ 910,101
Dec 14, 3 PM $ 1
+0.00%
$ 32.8 million $ 904,102
Dec 14, 2 PM $ 1
+0.00%
$ 32.79 million $ 920,493
Dec 14, 1 PM $ 1
-0.06%
$ 32.79 million $ 948,122
Dec 14, 12 PM $ 1
-0.03%
$ 32.8 million $ 946,992
Dec 14, 11 AM $ 1
-0.03%
$ 32.79 million $ 926,803
Dec 14, 10 AM $ 1
+0.00%
$ 32.8 million $ 856,909
Dec 14, 9 AM $ 1
+0.00%
$ 32.8 million $ 862,158
Dec 14, 8 AM $ 1
+0.01%
$ 32.8 million $ 858,645
Dec 14, 7 AM $ 1
-0.01%
$ 32.8 million $ 899,415
Dec 14, 6 AM $ 1
-0.01%
$ 32.8 million $ 904,034
Dec 14, 5 AM $ 1
+0.01%
$ 32.8 million $ 900,661
Dec 14, 4 AM $ 1
+0.01%
$ 32.8 million $ 892,604
Dec 14, 3 AM $ 1
+0.02%
$ 32.8 million $ 906,503
Dec 14, 2 AM $ 1
+0.00%
$ 32.8 million $ 895,925
Dec 14, 1 AM $ 1
+0.00%
$ 32.8 million $ 942,769
Dec 14, 12 AM $ 1
-0.01%
$ 32.8 million $ 937,654
Dec 13, 11 PM $ 1
-0.01%
$ 32.8 million $ 924,973
Dec 13, 10 PM $ 1
+0.01%
$ 32.8 million $ 967,244
Dec 13, 9 PM $ 1
+0.00%
$ 32.8 million $ 993,201
Dec 13, 8 PM $ 1
+0.01%
$ 32.8 million $ 1.07 million
Dec 13, 7 PM $ 1
-0.01%
$ 32.8 million $ 1.24 million
Dec 13, 6 PM $ 1
+0.02%
$ 32.8 million $ 1.39 million
Dec 13, 5 PM $ 1
+0.00%
$ 32.8 million $ 1.49 million
Dec 13, 4 PM $ 1
+0.01%
$ 32.8 million $ 1.65 million