XT Stablecoin Historical Data

XTUSD Page 63
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 PM $ 1
+0.02%
$ 32.8 million $ 1.39 million
Dec 13, 5 PM $ 1
+0.00%
$ 32.8 million $ 1.49 million
Dec 13, 4 PM $ 1
+0.01%
$ 32.8 million $ 1.65 million
Dec 13, 3 PM $ 1
-0.01%
$ 32.8 million $ 1.9 million
Dec 13, 2 PM $ 1
-0.01%
$ 32.8 million $ 2.32 million
Dec 13, 1 PM $ 1
+0.00%
$ 32.79 million $ 2.38 million
Dec 13, 12 PM $ 1
+0.00%
$ 32.79 million $ 2.47 million
Dec 13, 11 AM $ 1
-0.01%
$ 32.79 million $ 2.49 million
Dec 13, 10 AM $ 1
+0.00%
$ 32.79 million $ 2.5 million
Dec 13, 9 AM $ 1
+0.00%
$ 32.8 million $ 2.53 million
Dec 13, 8 AM $ 1
+0.02%
$ 32.8 million $ 2.6 million
Dec 13, 7 AM $ 1
+0.00%
$ 32.8 million $ 2.63 million
Dec 13, 6 AM $ 1
+0.00%
$ 32.8 million $ 2.67 million
Dec 13, 5 AM $ 1
+0.00%
$ 32.8 million $ 2.73 million
Dec 13, 4 AM $ 1
+0.01%
$ 32.8 million $ 2.77 million
Dec 13, 3 AM $ 1
+0.00%
$ 32.8 million $ 2.83 million
Dec 13, 2 AM $ 1
+0.01%
$ 32.8 million $ 2.86 million
Dec 13, 1 AM $ 1
+0.00%
$ 32.8 million $ 2.87 million
Dec 13, 12 AM $ 1
-0.01%
$ 32.8 million $ 2.92 million
Dec 12, 11 PM $ 1
+0.02%
$ 32.8 million $ 2.99 million
Dec 12, 10 PM $ 1
-0.01%
$ 32.8 million $ 3.03 million
Dec 12, 9 PM $ 1
+0.00%
$ 32.8 million $ 3.12 million
Dec 12, 8 PM $ 1
+0.00%
$ 32.8 million $ 3.33 million
Dec 12, 7 PM $ 1
-0.08%
$ 32.79 million $ 3.26 million
Dec 12, 6 PM $ 1
+0.05%
$ 32.81 million $ 3.3 million
Dec 12, 5 PM $ 1
+0.06%
$ 32.8 million $ 3.33 million
Dec 12, 4 PM $ 1
-0.02%
$ 32.81 million $ 3.24 million
Dec 12, 3 PM $ 1
+0.03%
$ 32.82 million $ 3.07 million
Dec 12, 2 PM $ 1
-0.03%
$ 32.79 million $ 2.87 million
Dec 12, 1 PM $ 1
+0.02%
$ 32.8 million $ 2.97 million
Dec 12, 12 PM $ 0.999
-0.07%
$ 32.78 million $ 3.04 million
Dec 12, 11 AM $ 1
-0.03%
$ 32.8 million $ 3.11 million
Dec 12, 10 AM $ 1
+0.00%
$ 32.8 million $ 3.14 million
Dec 12, 9 AM $ 0.999
-0.04%
$ 32.78 million $ 3.19 million
Dec 12, 8 AM $ 1
-0.01%
$ 32.8 million $ 3.27 million
Dec 12, 7 AM $ 1
+0.00%
$ 32.8 million $ 3.36 million
Dec 12, 6 AM $ 1
+0.00%
$ 32.8 million $ 3.39 million
Dec 12, 5 AM $ 1
+0.01%
$ 32.8 million $ 3.42 million
Dec 12, 4 AM $ 1
+0.01%
$ 32.8 million $ 3.6 million
Dec 12, 3 AM $ 1
+0.00%
$ 32.79 million $ 3.63 million
Dec 12, 2 AM $ 1
-0.02%
$ 32.8 million $ 3.77 million
Dec 12, 1 AM $ 1
-0.01%
$ 32.79 million $ 3.9 million
Dec 12, 12 AM $ 1
+0.01%
$ 32.79 million $ 3.93 million
Dec 11, 11 PM $ 1
+0.01%
$ 32.8 million $ 3.98 million
Dec 11, 10 PM $ 1
+0.01%
$ 32.8 million $ 3.93 million
Dec 11, 9 PM $ 1
+0.00%
$ 32.79 million $ 3.97 million
Dec 11, 8 PM $ 1
-0.02%
$ 32.79 million $ 3.99 million
Dec 11, 7 PM $ 1
+0.07%
$ 32.8 million $ 4.52 million
Dec 11, 6 PM $ 1
+0.02%
$ 32.81 million $ 4.78 million
Dec 11, 5 PM $ 1
-0.01%
$ 32.8 million $ 4.8 million