XT Stablecoin Historical Data

XTUSD Page 65
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 PM $ 1
+0.01%
$ 32.8 million $ 3.85 million
Dec 9, 4 PM $ 1
+0.17%
$ 32.8 million $ 3.48 million
Dec 9, 3 PM $ 1
+0.05%
$ 32.8 million $ 3.03 million
Dec 9, 2 PM $ 1
+0.06%
$ 32.79 million $ 2.88 million
Dec 9, 1 PM $ 1
-0.04%
$ 32.79 million $ 2.96 million
Dec 9, 12 PM $ 1
+0.00%
$ 32.8 million $ 2.99 million
Dec 9, 11 AM $ 1
-0.02%
$ 32.8 million $ 2.99 million
Dec 9, 10 AM $ 1
-0.02%
$ 32.8 million $ 3.02 million
Dec 9, 9 AM $ 1
+0.01%
$ 32.8 million $ 2.98 million
Dec 9, 8 AM $ 1
-0.01%
$ 32.8 million $ 3.06 million
Dec 9, 7 AM $ 1
-0.01%
$ 32.8 million $ 3.08 million
Dec 9, 6 AM $ 1
+0.02%
$ 32.81 million $ 2.98 million
Dec 9, 5 AM $ 1
+0.04%
$ 32.81 million $ 2.73 million
Dec 9, 4 AM $ 1
+0.00%
$ 32.8 million $ 2.74 million
Dec 9, 3 AM $ 1
-0.01%
$ 32.8 million $ 2.74 million
Dec 9, 2 AM $ 1
+0.02%
$ 32.81 million $ 2.78 million
Dec 9, 1 AM $ 1
-0.02%
$ 32.79 million $ 2.81 million
Dec 9, 12 AM $ 1
+0.01%
$ 32.8 million $ 2.87 million
Dec 8, 11 PM $ 1
+0.01%
$ 32.8 million $ 2.88 million
Dec 8, 10 PM $ 1
+0.02%
$ 32.8 million $ 2.9 million
Dec 8, 9 PM $ 1
-0.04%
$ 32.8 million $ 2.95 million
Dec 8, 8 PM $ 1
+0.00%
$ 32.79 million $ 2.95 million
Dec 8, 7 PM $ 1
+0.01%
$ 32.8 million $ 2.88 million
Dec 8, 6 PM $ 1
+0.05%
$ 32.82 million $ 2.81 million
Dec 8, 5 PM $ 1
-0.05%
$ 32.79 million $ 2.8 million
Dec 8, 4 PM $ 1
-0.05%
$ 32.81 million $ 2.91 million
Dec 8, 3 PM $ 1
-0.08%
$ 32.79 million $ 2.85 million
Dec 8, 2 PM $ 1
+0.05%
$ 32.82 million $ 2.79 million
Dec 8, 1 PM $ 1
+0.01%
$ 32.8 million $ 2.81 million
Dec 8, 12 PM $ 1
-0.07%
$ 32.79 million $ 2.7 million
Dec 8, 11 AM $ 1
-0.01%
$ 32.8 million $ 2.64 million
Dec 8, 10 AM $ 1
-0.01%
$ 32.8 million $ 2.56 million
Dec 8, 9 AM $ 1
+0.03%
$ 32.8 million $ 2.52 million
Dec 8, 8 AM $ 1
-0.03%
$ 32.79 million $ 2.38 million
Dec 8, 7 AM $ 1
-0.04%
$ 32.8 million $ 2.2 million
Dec 8, 6 AM $ 1
+0.05%
$ 32.81 million $ 2.11 million
Dec 8, 5 AM $ 1
+0.02%
$ 32.8 million $ 2.01 million
Dec 8, 4 AM $ 1
+0.04%
$ 32.8 million $ 2.01 million
Dec 8, 3 AM $ 1
+0.00%
$ 32.8 million $ 1.98 million
Dec 8, 2 AM $ 0.999
-0.09%
$ 32.77 million $ 1.86 million
Dec 8, 1 AM $ 1
+0.02%
$ 32.81 million $ 1.8 million
Dec 8, 12 AM $ 1
-0.08%
$ 32.8 million $ 1.7 million
Dec 7, 11 PM $ 0.999
-0.01%
$ 32.77 million $ 1.67 million
Dec 7, 10 PM $ 1
+0.10%
$ 32.83 million $ 1.65 million
Dec 7, 9 PM $ 1
+0.04%
$ 32.82 million $ 1.53 million
Dec 7, 8 PM $ 1
-0.02%
$ 32.8 million $ 1.49 million
Dec 7, 7 PM $ 1
+0.05%
$ 32.81 million $ 1.48 million
Dec 7, 6 PM $ 1
+0.10%
$ 32.81 million $ 1.52 million
Dec 7, 5 PM $ 1
+0.10%
$ 32.81 million $ 1.5 million
Dec 7, 4 PM $ 1
+0.00%
$ 32.79 million $ 1.36 million