XT Stablecoin Historical Data

XTUSD Page 66
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 PM $ 1
+0.10%
$ 32.81 million $ 1.52 million
Dec 7, 5 PM $ 1
+0.10%
$ 32.81 million $ 1.5 million
Dec 7, 4 PM $ 1
+0.00%
$ 32.79 million $ 1.36 million
Dec 7, 3 PM $ 0.999
-0.06%
$ 32.77 million $ 1.32 million
Dec 7, 2 PM $ 1
+0.03%
$ 32.81 million $ 1.23 million
Dec 7, 1 PM $ 1
+0.00%
$ 32.79 million $ 1.12 million
Dec 7, 12 PM $ 1
+0.00%
$ 32.8 million $ 1.13 million
Dec 7, 11 AM $ 1
+0.00%
$ 32.8 million $ 1.27 million
Dec 7, 10 AM $ 1
+0.04%
$ 32.8 million $ 1.3 million
Dec 7, 9 AM $ 1
+0.00%
$ 32.8 million $ 1.31 million
Dec 7, 8 AM $ 1
+0.02%
$ 32.81 million $ 1.31 million
Dec 7, 7 AM $ 1
+0.03%
$ 32.8 million $ 1.35 million
Dec 7, 6 AM $ 1
-0.02%
$ 32.79 million $ 1.37 million
Dec 7, 5 AM $ 1
+0.01%
$ 32.8 million $ 1.37 million
Dec 7, 4 AM $ 1
+0.00%
$ 32.8 million $ 1.31 million
Dec 7, 3 AM $ 1
+0.01%
$ 32.8 million $ 1.31 million
Dec 7, 2 AM $ 1
-0.01%
$ 32.79 million $ 1.33 million
Dec 7, 1 AM $ 1
+0.02%
$ 32.8 million $ 1.35 million
Dec 7, 12 AM $ 1
-0.01%
$ 32.8 million $ 1.36 million
Dec 6, 11 PM $ 1
-0.01%
$ 32.8 million $ 1.37 million
Dec 6, 10 PM $ 1
+0.00%
$ 32.8 million $ 1.38 million
Dec 6, 9 PM $ 1
-0.01%
$ 32.79 million $ 1.39 million
Dec 6, 8 PM $ 1
+0.02%
$ 32.8 million $ 1.49 million
Dec 6, 7 PM $ 1
+0.01%
$ 32.8 million $ 1.65 million
Dec 6, 6 PM $ 1
+0.01%
$ 32.8 million $ 1.75 million
Dec 6, 5 PM $ 1
-0.01%
$ 32.8 million $ 1.84 million
Dec 6, 4 PM $ 1
+0.00%
$ 32.8 million $ 2.2 million
Dec 6, 3 PM $ 1
-0.01%
$ 32.8 million $ 2.59 million
Dec 6, 2 PM $ 1
-0.01%
$ 32.8 million $ 2.75 million
Dec 6, 1 PM $ 1
+0.01%
$ 32.8 million $ 3.19 million
Dec 6, 12 PM $ 1
+0.00%
$ 32.8 million $ 3.32 million
Dec 6, 11 AM $ 1
+0.01%
$ 32.8 million $ 3.24 million
Dec 6, 10 AM $ 1
+0.01%
$ 32.8 million $ 3.31 million
Dec 6, 9 AM $ 1
+0.00%
$ 32.8 million $ 3.37 million
Dec 6, 8 AM $ 1
-0.02%
$ 32.8 million $ 3.58 million
Dec 6, 7 AM $ 1
+0.00%
$ 32.79 million $ 3.62 million
Dec 6, 6 AM $ 1
-0.01%
$ 32.8 million $ 3.66 million
Dec 6, 5 AM $ 1
-0.01%
$ 32.79 million $ 3.68 million
Dec 6, 4 AM $ 1
-0.02%
$ 32.79 million $ 3.7 million
Dec 6, 3 AM $ 1
+0.01%
$ 32.8 million $ 3.74 million
Dec 6, 2 AM $ 1
+0.01%
$ 32.8 million $ 3.77 million
Dec 6, 1 AM $ 1
+0.00%
$ 32.8 million $ 3.8 million
Dec 6, 12 AM $ 1
-0.03%
$ 32.79 million $ 3.84 million
Dec 5, 11 PM $ 1
-0.03%
$ 32.8 million $ 3.84 million
Dec 5, 10 PM $ 1
+0.00%
$ 32.8 million $ 3.83 million
Dec 5, 9 PM $ 1
+0.01%
$ 32.8 million $ 3.86 million
Dec 5, 8 PM $ 1
-0.01%
$ 32.79 million $ 3.85 million
Dec 5, 7 PM $ 1
-0.12%
$ 32.79 million $ 3.76 million
Dec 5, 6 PM $ 1
+0.02%
$ 32.8 million $ 3.85 million
Dec 5, 5 PM $ 1
-0.01%
$ 32.8 million $ 3.78 million