XT Stablecoin Historical Data

XTUSD Page 67
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 PM $ 1
+0.00%
$ 32.8 million $ 3.83 million
Dec 5, 9 PM $ 1
+0.01%
$ 32.8 million $ 3.86 million
Dec 5, 8 PM $ 1
-0.01%
$ 32.79 million $ 3.85 million
Dec 5, 7 PM $ 1
-0.12%
$ 32.79 million $ 3.76 million
Dec 5, 6 PM $ 1
+0.02%
$ 32.8 million $ 3.85 million
Dec 5, 5 PM $ 1
-0.01%
$ 32.8 million $ 3.78 million
Dec 5, 4 PM $ 0.999
-0.13%
$ 32.76 million $ 3.63 million
Dec 5, 3 PM $ 1
+0.14%
$ 32.83 million $ 3.32 million
Dec 5, 2 PM $ 0.999
-0.08%
$ 32.78 million $ 3.43 million
Dec 5, 1 PM $ 1
-0.05%
$ 32.79 million $ 3.1 million
Dec 5, 12 PM $ 1
-0.01%
$ 32.8 million $ 3.13 million
Dec 5, 11 AM $ 1
-0.06%
$ 32.79 million $ 3.13 million
Dec 5, 10 AM $ 1
+0.02%
$ 32.8 million $ 3.1 million
Dec 5, 9 AM $ 1
+0.00%
$ 32.79 million $ 3.12 million
Dec 5, 8 AM $ 1
-0.02%
$ 32.79 million $ 3.13 million
Dec 5, 7 AM $ 1
+0.00%
$ 32.79 million $ 3.11 million
Dec 5, 6 AM $ 1
+0.01%
$ 32.79 million $ 3.12 million
Dec 5, 5 AM $ 1
+0.03%
$ 32.8 million $ 3.19 million
Dec 5, 4 AM $ 1
+0.04%
$ 32.79 million $ 3.25 million
Dec 5, 3 AM $ 1
+0.01%
$ 32.8 million $ 3.25 million
Dec 5, 2 AM $ 1
-0.02%
$ 32.79 million $ 3.26 million
Dec 5, 1 AM $ 1
-0.01%
$ 32.8 million $ 3.31 million
Dec 5, 12 AM $ 1
+0.02%
$ 32.81 million $ 3.45 million
Dec 4, 11 PM $ 1
+0.04%
$ 32.8 million $ 3.55 million
Dec 4, 10 PM $ 1
+0.02%
$ 32.8 million $ 3.65 million
Dec 4, 9 PM $ 1
-0.01%
$ 32.8 million $ 3.94 million
Dec 4, 8 PM $ 1
+0.01%
$ 32.8 million $ 3.95 million
Dec 4, 7 PM $ 1
-0.06%
$ 32.8 million $ 3.97 million
Dec 4, 6 PM $ 0.999
-0.07%
$ 32.78 million $ 3.8 million
Dec 4, 5 PM $ 0.999
-0.09%
$ 32.78 million $ 3.84 million
Dec 4, 4 PM $ 1
+0.00%
$ 32.79 million $ 3.69 million
Dec 4, 3 PM $ 1
+0.03%
$ 32.79 million $ 3.67 million
Dec 4, 2 PM $ 1
+0.05%
$ 32.82 million $ 3.7 million
Dec 4, 1 PM $ 1
-0.05%
$ 32.8 million $ 3.82 million
Dec 4, 12 PM $ 1
+0.04%
$ 32.8 million $ 3.78 million
Dec 4, 11 AM $ 1
+0.00%
$ 32.8 million $ 3.84 million
Dec 4, 10 AM $ 1
-0.01%
$ 32.79 million $ 3.83 million
Dec 4, 9 AM $ 1
+0.04%
$ 32.81 million $ 3.8 million
Dec 4, 8 AM $ 1
-0.01%
$ 32.79 million $ 3.64 million
Dec 4, 7 AM $ 1
-0.02%
$ 32.79 million $ 3.7 million
Dec 4, 6 AM $ 1
+0.00%
$ 32.8 million $ 3.74 million
Dec 4, 5 AM $ 1
-0.03%
$ 32.79 million $ 3.76 million
Dec 4, 4 AM $ 1
-0.05%
$ 32.8 million $ 3.81 million
Dec 4, 3 AM $ 1
+0.00%
$ 32.8 million $ 3.89 million
Dec 4, 2 AM $ 1
-0.03%
$ 32.8 million $ 3.89 million
Dec 4, 1 AM $ 1
+0.05%
$ 32.8 million $ 3.91 million
Dec 4, 12 AM $ 1
+0.00%
$ 32.8 million $ 3.88 million
Dec 3, 11 PM $ 1
+0.04%
$ 32.8 million $ 3.83 million
Dec 3, 10 PM $ 1
+0.09%
$ 32.79 million $ 3.79 million
Dec 3, 9 PM $ 0.999
-0.09%
$ 32.76 million $ 3.57 million