XT Stablecoin Historical Data

XTUSD Page 68
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 PM $ 1
+0.09%
$ 32.79 million $ 3.79 million
Dec 3, 9 PM $ 0.999
-0.09%
$ 32.76 million $ 3.57 million
Dec 3, 8 PM $ 1
-0.04%
$ 32.8 million $ 3.57 million
Dec 3, 7 PM $ 1
+0.04%
$ 32.79 million $ 3.72 million
Dec 3, 6 PM $ 1
-0.05%
$ 32.79 million $ 3.75 million
Dec 3, 5 PM $ 1
+0.07%
$ 32.79 million $ 3.87 million
Dec 3, 4 PM $ 1
+0.02%
$ 32.8 million $ 4.13 million
Dec 3, 3 PM $ 1
+0.07%
$ 32.79 million $ 4.26 million
Dec 3, 2 PM $ 1
-0.26%
$ 32.81 million $ 4.55 million
Dec 3, 1 PM $ 1
+0.00%
$ 32.8 million $ 4.59 million
Dec 3, 12 PM $ 1
+0.05%
$ 32.8 million $ 4.71 million
Dec 3, 11 AM $ 1
+0.01%
$ 32.79 million $ 4.9 million
Dec 3, 10 AM $ 1
-0.02%
$ 32.8 million $ 4.93 million
Dec 3, 9 AM $ 1
+0.00%
$ 32.79 million $ 4.91 million
Dec 3, 8 AM $ 1
-0.02%
$ 32.8 million $ 4.92 million
Dec 3, 7 AM $ 1
+0.03%
$ 32.8 million $ 4.93 million
Dec 3, 6 AM $ 1
+0.06%
$ 32.79 million $ 4.89 million
Dec 3, 5 AM $ 1
+0.01%
$ 32.8 million $ 4.82 million
Dec 3, 4 AM $ 1
-0.05%
$ 32.79 million $ 4.73 million
Dec 3, 3 AM $ 1
-0.04%
$ 32.79 million $ 4.66 million
Dec 3, 2 AM $ 1
+0.04%
$ 32.8 million $ 4.65 million
Dec 3, 1 AM $ 1
+0.00%
$ 32.8 million $ 4.56 million
Dec 3, 12 AM $ 1
-0.02%
$ 32.79 million $ 4.53 million
Dec 2, 11 PM $ 1
+0.01%
$ 32.8 million $ 4.5 million
Dec 2, 10 PM $ 1
+0.03%
$ 32.79 million $ 4.64 million
Dec 2, 9 PM $ 1
+0.00%
$ 32.79 million $ 4.74 million
Dec 2, 8 PM $ 1
+0.00%
$ 32.8 million $ 4.78 million
Dec 2, 7 PM $ 1
+0.03%
$ 32.8 million $ 4.62 million
Dec 2, 6 PM $ 1
-0.04%
$ 32.79 million $ 4.58 million
Dec 2, 5 PM $ 1
+0.01%
$ 32.79 million $ 4.45 million
Dec 2, 4 PM $ 0.999
+0.18%
$ 32.78 million $ 4.22 million
Dec 2, 3 PM $ 0.998
+0.05%
$ 32.73 million $ 4.32 million
Dec 2, 2 PM $ 0.999
-0.06%
$ 32.78 million $ 4.26 million
Dec 2, 1 PM $ 1
-0.02%
$ 32.79 million $ 4.12 million
Dec 2, 12 PM $ 1
-0.02%
$ 32.8 million $ 4 million
Dec 2, 11 AM $ 1
+0.01%
$ 32.8 million $ 4.02 million
Dec 2, 10 AM $ 1
-0.01%
$ 32.8 million $ 4.05 million
Dec 2, 9 AM $ 1
+0.00%
$ 32.79 million $ 4.09 million
Dec 2, 8 AM $ 1
+0.01%
$ 32.8 million $ 4.25 million
Dec 2, 7 AM $ 1
-0.01%
$ 32.8 million $ 4.24 million
Dec 2, 6 AM $ 1
+0.02%
$ 32.8 million $ 4.56 million
Dec 2, 5 AM $ 1
-0.02%
$ 32.8 million $ 4.62 million
Dec 2, 4 AM $ 1
+0.01%
$ 32.8 million $ 4.65 million
Dec 2, 3 AM $ 1
+0.01%
$ 32.8 million $ 4.76 million
Dec 2, 2 AM $ 1
+0.05%
$ 32.81 million $ 4.89 million
Dec 2, 1 AM $ 1
+0.02%
$ 32.79 million $ 5.07 million
Dec 2, 12 AM $ 1
-0.03%
$ 32.8 million $ 5.1 million
Dec 1, 11 PM $ 1
+0.05%
$ 32.81 million $ 5.46 million
Dec 1, 10 PM $ 1
+0.08%
$ 32.81 million $ 5.4 million
Dec 1, 9 PM $ 1
+0.02%
$ 32.8 million $ 5.2 million