XT Stablecoin Historical Data

XTUSD Page 69
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 PM $ 1
+0.08%
$ 32.81 million $ 5.4 million
Dec 1, 9 PM $ 1
+0.02%
$ 32.8 million $ 5.2 million
Dec 1, 8 PM $ 1
+0.04%
$ 32.81 million $ 5.1 million
Dec 1, 7 PM $ 1
-0.05%
$ 32.79 million $ 5.03 million
Dec 1, 6 PM $ 0.999
-0.06%
$ 32.8 million $ 4.96 million
Dec 1, 5 PM $ 1
+0.07%
$ 32.8 million $ 4.89 million
Dec 1, 4 PM $ 1
+0.03%
$ 32.83 million $ 4.77 million
Dec 1, 3 PM $ 0.999
-0.18%
$ 32.76 million $ 4.51 million
Dec 1, 2 PM $ 1
+0.11%
$ 32.81 million $ 4.02 million
Dec 1, 1 PM $ 1
+0.10%
$ 32.81 million $ 3.97 million
Dec 1, 12 PM $ 1
+0.00%
$ 32.77 million $ 3.99 million
Dec 1, 11 AM $ 1
+0.02%
$ 32.81 million $ 3.71 million
Dec 1, 10 AM $ 1
-0.01%
$ 32.8 million $ 3.61 million
Dec 1, 9 AM $ 1
-0.04%
$ 32.79 million $ 3.54 million
Dec 1, 8 AM $ 1
-0.03%
$ 32.8 million $ 3.41 million
Dec 1, 7 AM $ 1
-0.01%
$ 32.8 million $ 3.36 million
Dec 1, 6 AM $ 1
+0.04%
$ 32.81 million $ 2.95 million
Dec 1, 5 AM $ 1
+0.00%
$ 32.8 million $ 2.89 million
Dec 1, 4 AM $ 1
+0.03%
$ 32.81 million $ 2.82 million
Dec 1, 3 AM $ 1
+0.01%
$ 32.81 million $ 2.64 million
Dec 1, 2 AM $ 1
+0.03%
$ 32.8 million $ 2.49 million
Dec 1, 1 AM $ 1
+0.07%
$ 32.81 million $ 2.29 million
Dec 1, 12 AM $ 1
-0.14%
$ 32.96 million $ 2.16 million
Nov 30, 11 PM $ 1
-0.05%
$ 32.8 million $ 1.74 million
Nov 30, 10 PM $ 1
-0.04%
$ 32.79 million $ 1.6 million
Nov 30, 9 PM $ 1
+0.00%
$ 32.8 million $ 1.61 million
Nov 30, 8 PM $ 1
-0.01%
$ 32.8 million $ 1.56 million
Nov 30, 7 PM $ 1
+0.01%
$ 32.8 million $ 1.55 million
Nov 30, 6 PM $ 1
-0.03%
$ 32.8 million $ 1.57 million
Nov 30, 5 PM $ 1
-0.02%
$ 32.8 million $ 1.63 million
Nov 30, 4 PM $ 1
+0.00%
$ 32.8 million $ 1.72 million
Nov 30, 3 PM $ 1
+0.00%
$ 32.8 million $ 1.72 million
Nov 30, 2 PM $ 1
-0.01%
$ 32.79 million $ 1.79 million
Nov 30, 1 PM $ 1
-0.01%
$ 32.79 million $ 1.66 million
Nov 30, 12 PM $ 1
-0.02%
$ 32.8 million $ 1.65 million
Nov 30, 11 AM $ 1
+0.02%
$ 32.8 million $ 1.62 million
Nov 30, 10 AM $ 1
-0.01%
$ 32.8 million $ 1.64 million
Nov 30, 9 AM $ 1
+0.00%
$ 32.8 million $ 1.68 million
Nov 30, 8 AM $ 1
+0.01%
$ 32.8 million $ 1.61 million
Nov 30, 7 AM $ 1
+0.00%
$ 32.8 million $ 1.6 million
Nov 30, 6 AM $ 1
+0.01%
$ 32.8 million $ 1.71 million
Nov 30, 5 AM $ 1
+0.00%
$ 32.8 million $ 1.79 million
Nov 30, 4 AM $ 1
+0.00%
$ 32.8 million $ 1.81 million
Nov 30, 3 AM $ 1
+0.00%
$ 32.79 million $ 1.83 million
Nov 30, 2 AM $ 1
+0.02%
$ 32.8 million $ 1.8 million
Nov 30, 1 AM $ 1
+0.02%
$ 32.8 million $ 1.75 million
Nov 30, 12 AM $ 1
-0.01%
$ 32.79 million $ 1.72 million
Nov 29, 11 PM $ 1
-0.01%
$ 32.79 million $ 1.79 million
Nov 29, 10 PM $ 1
+0.00%
$ 32.8 million $ 1.85 million
Nov 29, 9 PM $ 1
+0.00%
$ 32.8 million $ 1.88 million