XT Stablecoin Historical Data

XTUSD Page 70
Download
Date Close Price change Market cap Trading volume
Nov 29, 9 PM $ 1
+0.00%
$ 32.8 million $ 1.88 million
Nov 29, 8 PM $ 1
-0.02%
$ 32.79 million $ 1.99 million
Nov 29, 7 PM $ 1
+0.00%
$ 32.79 million $ 2.14 million
Nov 29, 6 PM $ 1
+0.00%
$ 32.79 million $ 2.3 million
Nov 29, 5 PM $ 1
+0.00%
$ 32.8 million $ 2.45 million
Nov 29, 4 PM $ 1
-0.01%
$ 32.79 million $ 2.76 million
Nov 29, 3 PM $ 1
-0.01%
$ 32.79 million $ 2.99 million
Nov 29, 2 PM $ 1
+0.00%
$ 32.8 million $ 3.14 million
Nov 29, 1 PM $ 1
+0.00%
$ 32.79 million $ 3.36 million
Nov 29, 12 PM $ 1
+0.01%
$ 32.8 million $ 3.38 million
Nov 29, 11 AM $ 1
+0.00%
$ 32.79 million $ 3.49 million
Nov 29, 10 AM $ 1
+0.00%
$ 32.8 million $ 3.69 million
Nov 29, 12 AM $ 1
+0.01%
$ 32.8 million $ 4.42 million
Nov 28, 11 PM $ 1
+0.02%
$ 32.8 million $ 4.44 million
Nov 28, 10 PM $ 1
+0.00%
$ 32.8 million $ 4.48 million
Nov 28, 9 PM $ 1
+0.00%
$ 32.8 million $ 4.46 million
Nov 28, 8 PM $ 1
-0.04%
$ 32.79 million $ 4.38 million
Nov 28, 7 PM $ 1
+0.01%
$ 32.8 million $ 4.43 million
Nov 28, 6 PM $ 1
-0.05%
$ 32.8 million $ 4.28 million
Nov 28, 5 PM $ 1
+0.01%
$ 32.79 million $ 4.14 million
Nov 28, 4 PM $ 1
+0.03%
$ 32.8 million $ 3.82 million
Nov 28, 3 PM $ 1
-0.01%
$ 32.8 million $ 3.62 million
Nov 28, 2 PM $ 1
+0.01%
$ 32.8 million $ 3.45 million
Nov 28, 1 PM $ 1
+0.03%
$ 32.81 million $ 3.28 million
Nov 28, 12 PM $ 1
+0.01%
$ 32.8 million $ 3.3 million
Nov 28, 11 AM $ 1
-0.04%
$ 32.8 million $ 3.27 million
Nov 28, 10 AM $ 1
+0.00%
$ 32.8 million $ 3.1 million
Nov 28, 9 AM $ 1
+0.00%
$ 32.8 million $ 3.29 million
Nov 28, 8 AM $ 1
-0.01%
$ 32.8 million $ 3.42 million
Nov 28, 7 AM $ 1
+0.00%
$ 32.8 million $ 3.38 million
Nov 28, 6 AM $ 1
-0.01%
$ 32.8 million $ 3.37 million
Nov 28, 5 AM $ 1
-0.01%
$ 32.8 million $ 3.31 million
Nov 28, 4 AM $ 1
+0.00%
$ 32.8 million $ 3.31 million
Nov 28, 3 AM $ 1
-0.01%
$ 32.8 million $ 3.38 million
Nov 28, 2 AM $ 1
-0.02%
$ 32.8 million $ 3.47 million
Nov 28, 1 AM $ 1
+0.01%
$ 32.8 million $ 3.67 million
Nov 28, 12 AM $ 1
-0.01%
$ 32.8 million $ 3.74 million
Nov 27, 11 PM $ 1
+0.03%
$ 32.8 million $ 3.79 million
Nov 27, 10 PM $ 1
-0.03%
$ 32.8 million $ 3.8 million
Nov 27, 9 PM $ 1
-0.01%
$ 32.8 million $ 3.86 million
Nov 27, 8 PM $ 1
-0.04%
$ 32.79 million $ 4 million
Nov 27, 7 PM $ 1
+0.01%
$ 32.8 million $ 4 million
Nov 27, 6 PM $ 1
-0.02%
$ 32.8 million $ 4.2 million
Nov 27, 5 PM $ 1
+0.02%
$ 32.8 million $ 4.44 million
Nov 27, 4 PM $ 1
+0.00%
$ 32.8 million $ 4.7 million
Nov 27, 3 PM $ 1
+0.05%
$ 32.81 million $ 4.82 million
Nov 27, 2 PM $ 1
-0.01%
$ 32.8 million $ 5.09 million
Nov 27, 1 PM $ 1
+0.02%
$ 32.81 million $ 5.2 million
Nov 27, 12 PM $ 1
+0.01%
$ 32.8 million $ 5.17 million
Nov 27, 11 AM $ 1
+0.01%
$ 32.8 million $ 5.14 million