XT Stablecoin Historical Data

XTUSD Page 71
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 PM $ 1
+0.01%
$ 32.8 million $ 5.17 million
Nov 27, 11 AM $ 1
+0.01%
$ 32.8 million $ 5.14 million
Nov 27, 10 AM $ 1
+0.01%
$ 32.8 million $ 5.26 million
Nov 27, 9 AM $ 1
+0.01%
$ 32.8 million $ 5.07 million
Nov 27, 8 AM $ 1
-0.01%
$ 32.79 million $ 4.94 million
Nov 27, 7 AM $ 1
-0.01%
$ 32.8 million $ 4.81 million
Nov 27, 6 AM $ 1
+0.00%
$ 32.8 million $ 4.81 million
Nov 27, 5 AM $ 1
+0.02%
$ 32.8 million $ 4.85 million
Nov 27, 4 AM $ 1
+0.00%
$ 32.8 million $ 4.79 million
Nov 27, 3 AM $ 1
-0.02%
$ 32.8 million $ 4.75 million
Nov 27, 2 AM $ 1
+0.00%
$ 32.81 million $ 4.7 million
Nov 27, 1 AM $ 1
+0.02%
$ 32.8 million $ 4.47 million
Nov 27, 12 AM $ 1
+0.00%
$ 32.81 million $ 4.41 million
Nov 26, 11 PM $ 1
+0.01%
$ 32.8 million $ 4.37 million
Nov 26, 10 PM $ 1
-0.01%
$ 32.8 million $ 4.33 million
Nov 26, 9 PM $ 1
+0.02%
$ 32.8 million $ 4.34 million
Nov 26, 8 PM $ 1
-0.08%
$ 32.79 million $ 4.26 million
Nov 26, 7 PM $ 1
-0.02%
$ 32.8 million $ 4.16 million
Nov 26, 6 PM $ 1
+0.00%
$ 32.8 million $ 4.13 million
Nov 26, 5 PM $ 1
-0.08%
$ 32.79 million $ 3.9 million
Nov 26, 4 PM $ 1
+0.08%
$ 32.81 million $ 3.75 million
Nov 26, 3 PM $ 1
-0.09%
$ 32.8 million $ 3.81 million
Nov 26, 2 PM $ 1
+0.11%
$ 32.83 million $ 3.83 million
Nov 26, 1 PM $ 1
-0.03%
$ 32.81 million $ 4.18 million
Nov 26, 12 PM $ 1
-0.07%
$ 32.81 million $ 4.55 million
Nov 26, 11 AM $ 1
+0.00%
$ 32.81 million $ 4.71 million
Nov 26, 10 AM $ 1
+0.01%
$ 32.8 million $ 4.69 million
Nov 26, 9 AM $ 1
-0.01%
$ 32.8 million $ 4.77 million
Nov 26, 8 AM $ 1
+0.00%
$ 32.81 million $ 5.07 million
Nov 26, 7 AM $ 1
+0.01%
$ 32.81 million $ 5.09 million
Nov 26, 6 AM $ 1
+0.01%
$ 32.81 million $ 5.16 million
Nov 26, 5 AM $ 1
+0.01%
$ 32.81 million $ 5.12 million
Nov 26, 4 AM $ 1
+0.00%
$ 32.81 million $ 5.19 million
Nov 26, 3 AM $ 1
+0.00%
$ 32.81 million $ 5.3 million
Nov 26, 2 AM $ 1
-0.02%
$ 32.8 million $ 5.28 million
Nov 26, 1 AM $ 1
-0.01%
$ 32.8 million $ 5.28 million
Nov 26, 12 AM $ 1
+0.02%
$ 32.81 million $ 5.27 million
Nov 25, 11 PM $ 1
+0.06%
$ 32.81 million $ 5.27 million
Nov 25, 10 PM $ 1
-0.08%
$ 32.81 million $ 5.25 million
Nov 25, 9 PM $ 1
-0.01%
$ 32.8 million $ 5.24 million
Nov 25, 8 PM $ 1
+0.01%
$ 32.81 million $ 5.32 million
Nov 25, 7 PM $ 1
-0.08%
$ 32.79 million $ 5.51 million
Nov 25, 6 PM $ 1
+0.01%
$ 32.82 million $ 5.56 million
Nov 25, 5 PM $ 1
-0.01%
$ 32.81 million $ 5.94 million
Nov 25, 4 PM $ 1
+0.01%
$ 32.8 million $ 6.11 million
Nov 25, 3 PM $ 1
-0.05%
$ 32.81 million $ 6.12 million
Nov 25, 2 PM $ 1
-0.05%
$ 32.79 million $ 5.89 million
Nov 25, 1 PM $ 1
-0.01%
$ 32.81 million $ 5.59 million
Nov 25, 12 PM $ 1
+0.04%
$ 32.81 million $ 5.19 million
Nov 25, 11 AM $ 1
-0.01%
$ 32.81 million $ 5.03 million