XT Stablecoin Historical Data

XTUSD Page 72
Download
Date Close Price change Market cap Trading volume
Nov 25, 11 AM $ 1
-0.01%
$ 32.81 million $ 5.03 million
Nov 25, 10 AM $ 1
+0.00%
$ 32.8 million $ 4.95 million
Nov 25, 9 AM $ 1
-0.01%
$ 32.8 million $ 5 million
Nov 25, 8 AM $ 1
+0.01%
$ 32.81 million $ 4.72 million
Nov 25, 7 AM $ 1
+0.01%
$ 32.81 million $ 4.67 million
Nov 25, 6 AM $ 1
+0.00%
$ 32.8 million $ 4.58 million
Nov 25, 5 AM $ 1
+0.00%
$ 32.8 million $ 4.61 million
Nov 25, 4 AM $ 1
-0.04%
$ 32.79 million $ 4.68 million
Nov 25, 3 AM $ 1
-0.04%
$ 32.8 million $ 4.61 million
Nov 25, 2 AM $ 1
+0.01%
$ 32.8 million $ 4.63 million
Nov 25, 1 AM $ 1
+0.06%
$ 32.81 million $ 4.72 million
Nov 25, 12 AM $ 1
-0.02%
$ 32.8 million $ 4.72 million
Nov 24, 11 PM $ 1
+0.02%
$ 32.81 million $ 4.88 million
Nov 24, 10 PM $ 1
+0.03%
$ 32.81 million $ 4.96 million
Nov 24, 9 PM $ 1
+0.01%
$ 32.81 million $ 4.99 million
Nov 24, 8 PM $ 1
+0.03%
$ 32.8 million $ 4.85 million
Nov 24, 7 PM $ 1
+0.03%
$ 32.8 million $ 4.61 million
Nov 24, 6 PM $ 1
-0.06%
$ 32.8 million $ 4.55 million
Nov 24, 5 PM $ 0.999
-0.04%
$ 32.78 million $ 4.11 million
Nov 24, 4 PM $ 1
+0.10%
$ 32.82 million $ 3.98 million
Nov 24, 3 PM $ 1
+0.03%
$ 32.8 million $ 3.82 million
Nov 24, 2 PM $ 1
-0.09%
$ 32.79 million $ 3.69 million
Nov 24, 1 PM $ 1
+0.05%
$ 32.82 million $ 3.52 million
Nov 24, 12 PM $ 1
-0.03%
$ 32.8 million $ 3.54 million
Nov 24, 11 AM $ 1
+0.02%
$ 32.81 million $ 3.62 million
Nov 24, 10 AM $ 1
+0.02%
$ 32.8 million $ 3.57 million
Nov 24, 9 AM $ 1
+0.02%
$ 32.81 million $ 3.4 million
Nov 24, 8 AM $ 1
-0.02%
$ 32.8 million $ 3.32 million
Nov 24, 7 AM $ 1
+0.00%
$ 32.81 million $ 3.25 million
Nov 24, 6 AM $ 1
-0.02%
$ 32.81 million $ 3.38 million
Nov 24, 5 AM $ 1
+0.01%
$ 32.8 million $ 3.34 million
Nov 24, 4 AM $ 1
+0.01%
$ 32.81 million $ 3.23 million
Nov 24, 3 AM $ 1
-0.01%
$ 32.8 million $ 3.23 million
Nov 24, 2 AM $ 1
+0.02%
$ 32.8 million $ 3.21 million
Nov 24, 1 AM $ 1
-0.06%
$ 32.8 million $ 3.14 million
Nov 24, 12 AM $ 1
+0.00%
$ 32.81 million $ 3.17 million
Nov 23, 11 PM $ 1
-0.07%
$ 32.81 million $ 3 million
Nov 23, 10 PM $ 1
-0.11%
$ 32.79 million $ 2.9 million
Nov 23, 9 PM $ 1
-0.04%
$ 32.79 million $ 2.84 million
Nov 23, 8 PM $ 1
+0.02%
$ 32.81 million $ 2.82 million
Nov 23, 7 PM $ 1
+0.07%
$ 32.81 million $ 2.79 million
Nov 23, 6 PM $ 1
+0.02%
$ 32.81 million $ 2.62 million
Nov 23, 5 PM $ 1
-0.01%
$ 32.81 million $ 2.57 million
Nov 23, 4 PM $ 1
+0.11%
$ 32.84 million $ 2.35 million
Nov 23, 3 PM $ 1
-0.01%
$ 32.8 million $ 2.29 million
Nov 23, 2 PM $ 1
+0.01%
$ 32.8 million $ 2.28 million
Nov 23, 1 PM $ 1
+0.02%
$ 32.8 million $ 2.23 million
Nov 23, 12 PM $ 1
+0.07%
$ 32.82 million $ 2.1 million
Nov 23, 11 AM $ 1
-0.02%
$ 32.81 million $ 2.18 million
Nov 23, 10 AM $ 1
+0.01%
$ 32.82 million $ 2.23 million