XT Stablecoin Historical Data

XTUSD Page 73
Download
Date Close Price change Market cap Trading volume
Nov 23, 11 AM $ 1
-0.02%
$ 32.81 million $ 2.18 million
Nov 23, 10 AM $ 1
+0.01%
$ 32.82 million $ 2.23 million
Nov 23, 9 AM $ 1
-0.01%
$ 32.8 million $ 2.21 million
Nov 23, 8 AM $ 1
+0.03%
$ 32.81 million $ 2.23 million
Nov 23, 7 AM $ 1
+0.01%
$ 32.8 million $ 2.28 million
Nov 23, 6 AM $ 1
+0.04%
$ 32.82 million $ 2.11 million
Nov 23, 5 AM $ 1
-0.04%
$ 32.8 million $ 2.07 million
Nov 23, 4 AM $ 1
+0.04%
$ 32.82 million $ 2.04 million
Nov 23, 3 AM $ 1
-0.06%
$ 32.8 million $ 2 million
Nov 23, 2 AM $ 1
+0.07%
$ 32.82 million $ 1.97 million
Nov 23, 1 AM $ 1
-0.01%
$ 32.81 million $ 1.9 million
Nov 23, 12 AM $ 1
+0.01%
$ 32.81 million $ 1.85 million
Nov 22, 11 PM $ 1
-0.05%
$ 32.81 million $ 1.89 million
Nov 22, 10 PM $ 0.999
-0.11%
$ 32.78 million $ 1.93 million
Nov 22, 9 PM $ 1
+0.00%
$ 32.81 million $ 2.03 million
Nov 22, 8 PM $ 1
+0.04%
$ 32.82 million $ 2.19 million
Nov 22, 7 PM $ 1
-0.02%
$ 32.81 million $ 2.36 million
Nov 22, 6 PM $ 1
+0.01%
$ 32.81 million $ 2.46 million
Nov 22, 5 PM $ 1
-0.06%
$ 32.81 million $ 2.7 million
Nov 22, 4 PM $ 1
-0.01%
$ 32.81 million $ 3.05 million
Nov 22, 3 PM $ 1
-0.08%
$ 32.79 million $ 3.44 million
Nov 22, 2 PM $ 1
+0.07%
$ 32.82 million $ 3.91 million
Nov 22, 1 PM $ 1
-0.01%
$ 32.8 million $ 4.36 million
Nov 22, 12 PM $ 1
-0.02%
$ 32.81 million $ 4.77 million
Nov 22, 11 AM $ 1
+0.01%
$ 32.81 million $ 5.19 million
Nov 22, 10 AM $ 1
-0.05%
$ 32.82 million $ 5.32 million
Nov 22, 9 AM $ 1
+0.02%
$ 32.81 million $ 5.67 million
Nov 22, 8 AM $ 1
-0.01%
$ 32.82 million $ 5.98 million
Nov 22, 7 AM $ 1
-0.02%
$ 32.8 million $ 6.35 million
Nov 22, 6 AM $ 1
+0.01%
$ 32.81 million $ 7.43 million
Nov 22, 5 AM $ 1
-0.01%
$ 32.79 million $ 7.54 million
Nov 22, 4 AM $ 1
-0.13%
$ 32.8 million $ 7.62 million
Nov 22, 3 AM $ 1
+0.02%
$ 32.81 million $ 7.66 million
Nov 22, 2 AM $ 1
-0.03%
$ 32.8 million $ 7.8 million
Nov 22, 1 AM $ 1
-0.01%
$ 32.8 million $ 8 million
Nov 22, 12 AM $ 1
+0.06%
$ 32.83 million $ 8.04 million
Nov 21, 11 PM $ 1
-0.04%
$ 32.81 million $ 8.01 million
Nov 21, 10 PM $ 1
+0.04%
$ 32.81 million $ 8.02 million
Nov 21, 9 PM $ 1
-0.05%
$ 32.83 million $ 7.98 million
Nov 21, 8 PM $ 1
+0.07%
$ 32.84 million $ 7.93 million
Nov 21, 7 PM $ 1
+0.02%
$ 32.81 million $ 8.3 million
Nov 21, 6 PM $ 1
-0.21%
$ 32.81 million $ 8.71 million
Nov 21, 5 PM $ 1
+0.10%
$ 32.81 million $ 8.81 million
Nov 21, 4 PM $ 0.999
-0.22%
$ 32.77 million $ 9 million
Nov 21, 3 PM $ 1
-0.15%
$ 32.8 million $ 9.15 million
Nov 21, 2 PM $ 1
-0.06%
$ 32.77 million $ 8.88 million
Nov 21, 1 PM $ 1
-0.10%
$ 32.82 million $ 8.73 million
Nov 21, 12 PM $ 1
+0.04%
$ 32.85 million $ 8.46 million
Nov 21, 11 AM $ 1
+0.00%
$ 32.81 million $ 7.88 million
Nov 21, 10 AM $ 1
-0.14%
$ 32.81 million $ 7.73 million