XT Stablecoin Historical Data

XTUSD Page 74
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 AM $ 1
-0.14%
$ 32.81 million $ 7.73 million
Nov 21, 9 AM $ 1
+0.08%
$ 32.82 million $ 7.64 million
Nov 21, 8 AM $ 1
-0.14%
$ 32.81 million $ 7.37 million
Nov 21, 7 AM $ 1
-0.01%
$ 32.81 million $ 7.07 million
Nov 21, 6 AM $ 1
-0.03%
$ 32.82 million $ 6.04 million
Nov 21, 5 AM $ 1
+0.07%
$ 32.83 million $ 6.04 million
Nov 21, 4 AM $ 1
-0.01%
$ 32.81 million $ 5.99 million
Nov 21, 3 AM $ 1
+0.03%
$ 32.83 million $ 5.99 million
Nov 21, 2 AM $ 1
+0.03%
$ 32.83 million $ 5.87 million
Nov 21, 1 AM $ 1
+0.03%
$ 32.83 million $ 5.73 million
Nov 21, 12 AM $ 1
+0.00%
$ 32.82 million $ 5.78 million
Nov 20, 11 PM $ 1
+0.05%
$ 32.83 million $ 5.8 million
Nov 20, 10 PM $ 1
+0.05%
$ 32.82 million $ 5.91 million
Nov 20, 9 PM $ 1
+0.08%
$ 32.82 million $ 5.86 million
Nov 20, 8 PM $ 1
+0.00%
$ 32.84 million $ 5.96 million
Nov 20, 7 PM $ 1
-0.13%
$ 32.83 million $ 5.54 million
Nov 20, 6 PM $ 0.999
-0.05%
$ 32.78 million $ 5.17 million
Nov 20, 5 PM $ 1
-0.11%
$ 32.79 million $ 5.24 million
Nov 20, 4 PM $ 1
-0.05%
$ 32.84 million $ 4.94 million
Nov 20, 3 PM $ 1
+0.13%
$ 32.85 million $ 4.75 million
Nov 20, 2 PM $ 1
-0.12%
$ 32.8 million $ 4.89 million
Nov 20, 1 PM $ 1
+0.07%
$ 32.84 million $ 4.82 million
Nov 20, 12 PM $ 1
-0.01%
$ 32.81 million $ 4.75 million
Nov 20, 11 AM $ 1
-0.04%
$ 32.8 million $ 4.83 million
Nov 20, 10 AM $ 1
+0.00%
$ 32.81 million $ 4.99 million
Nov 20, 9 AM $ 1
+0.00%
$ 32.81 million $ 5.17 million
Nov 20, 8 AM $ 1
-0.04%
$ 32.81 million $ 5.35 million
Nov 20, 7 AM $ 1
+0.06%
$ 32.81 million $ 5.36 million
Nov 20, 6 AM $ 1
+0.02%
$ 32.82 million $ 5.58 million
Nov 20, 5 AM $ 1
-0.02%
$ 32.81 million $ 5.58 million
Nov 20, 4 AM $ 1
-0.05%
$ 32.81 million $ 5.77 million
Nov 20, 3 AM $ 1
+0.00%
$ 32.82 million $ 5.85 million
Nov 20, 2 AM $ 1
+0.02%
$ 32.82 million $ 5.86 million
Nov 20, 1 AM $ 1
+0.02%
$ 32.82 million $ 5.96 million
Nov 20, 12 AM $ 1
+0.06%
$ 32.82 million $ 5.9 million
Nov 19, 11 PM $ 1
+0.01%
$ 32.8 million $ 5.94 million
Nov 19, 10 PM $ 1
+0.01%
$ 32.81 million $ 5.84 million
Nov 19, 9 PM $ 1
-0.02%
$ 32.81 million $ 5.81 million
Nov 19, 8 PM $ 1
-0.04%
$ 32.82 million $ 5.64 million
Nov 19, 7 PM $ 1
+0.10%
$ 32.83 million $ 5.69 million
Nov 19, 6 PM $ 1
+0.03%
$ 32.8 million $ 5.6 million
Nov 19, 5 PM $ 1
-0.06%
$ 32.82 million $ 5.31 million
Nov 19, 4 PM $ 1
+0.03%
$ 32.82 million $ 5.24 million
Nov 19, 3 PM $ 1
+0.08%
$ 32.82 million $ 5.38 million
Nov 19, 2 PM $ 1
+0.00%
$ 32.81 million $ 5.39 million
Nov 19, 1 PM $ 1
+0.01%
$ 32.82 million $ 5.36 million
Nov 19, 12 PM $ 1
-0.01%
$ 32.8 million $ 5.43 million
Nov 19, 11 AM $ 1
-0.01%
$ 32.81 million $ 5.43 million
Nov 19, 10 AM $ 1
+0.03%
$ 32.81 million $ 5.38 million
Nov 19, 9 AM $ 1
-0.05%
$ 32.8 million $ 5 million