XT Stablecoin Historical Data

XTUSD Page 75
Download
Date Close Price change Market cap Trading volume
Nov 19, 10 AM $ 1
+0.03%
$ 32.81 million $ 5.38 million
Nov 19, 9 AM $ 1
-0.05%
$ 32.8 million $ 5 million
Nov 19, 8 AM $ 1
-0.02%
$ 32.81 million $ 4.89 million
Nov 19, 7 AM $ 1
+0.01%
$ 32.81 million $ 5.01 million
Nov 19, 6 AM $ 1
+0.01%
$ 32.81 million $ 4.96 million
Nov 19, 5 AM $ 1
-0.05%
$ 32.8 million $ 5.03 million
Nov 19, 4 AM $ 1
+0.00%
$ 32.82 million $ 4.95 million
Nov 19, 3 AM $ 1
+0.03%
$ 32.82 million $ 5.19 million
Nov 19, 2 AM $ 1
+0.03%
$ 32.83 million $ 5.57 million
Nov 19, 1 AM $ 1
-0.02%
$ 32.81 million $ 5.77 million
Nov 19, 12 AM $ 1
-0.07%
$ 32.8 million $ 5.89 million
Nov 18, 11 PM $ 1
+0.00%
$ 32.81 million $ 6.2 million
Nov 18, 10 PM $ 1
+0.02%
$ 32.81 million $ 6.6 million
Nov 18, 9 PM $ 1
+0.03%
$ 32.81 million $ 6.83 million
Nov 18, 8 PM $ 1
+0.03%
$ 32.81 million $ 7.06 million
Nov 18, 7 PM $ 1
+0.00%
$ 32.81 million $ 7.37 million
Nov 18, 6 PM $ 1
+0.06%
$ 32.82 million $ 7.89 million
Nov 18, 5 PM $ 1
+0.05%
$ 32.81 million $ 8.06 million
Nov 18, 4 PM $ 1
-0.05%
$ 32.81 million $ 8.15 million
Nov 18, 3 PM $ 1
-0.18%
$ 32.8 million $ 8.02 million
Nov 18, 2 PM $ 1
-0.01%
$ 32.82 million $ 7.87 million
Nov 18, 1 PM $ 1
+0.03%
$ 32.82 million $ 8.14 million
Nov 18, 12 PM $ 1
-0.01%
$ 32.83 million $ 8.31 million
Nov 18, 11 AM $ 1
+0.02%
$ 32.82 million $ 8.23 million
Nov 18, 10 AM $ 1
+0.01%
$ 32.81 million $ 8.17 million
Nov 18, 9 AM $ 1
-0.07%
$ 32.81 million $ 8.14 million
Nov 18, 8 AM $ 1
+0.04%
$ 32.82 million $ 8.05 million
Nov 18, 7 AM $ 1
-0.09%
$ 32.82 million $ 7.96 million
Nov 18, 6 AM $ 1
-0.04%
$ 32.81 million $ 7.89 million
Nov 18, 5 AM $ 1
-0.01%
$ 32.83 million $ 7.78 million
Nov 18, 4 AM $ 0.999
-0.06%
$ 32.78 million $ 7.66 million
Nov 18, 3 AM $ 1
-0.13%
$ 32.8 million $ 7.44 million
Nov 18, 2 AM $ 1
+0.13%
$ 32.89 million $ 7.12 million
Nov 18, 1 AM $ 1
-0.01%
$ 32.81 million $ 6.87 million
Nov 18, 12 AM $ 1
-0.01%
$ 32.81 million $ 6.74 million
Nov 17, 11 PM $ 1
-0.03%
$ 32.82 million $ 6.63 million
Nov 17, 10 PM $ 1
+0.02%
$ 32.82 million $ 6.53 million
Nov 17, 9 PM $ 1
+0.00%
$ 32.82 million $ 6.42 million
Nov 17, 8 PM $ 1
-0.06%
$ 32.82 million $ 6.26 million
Nov 17, 7 PM $ 1
+0.01%
$ 32.83 million $ 5.81 million
Nov 17, 6 PM $ 1
+0.05%
$ 32.82 million $ 5.32 million
Nov 17, 5 PM $ 1
+0.01%
$ 32.82 million $ 5.36 million
Nov 17, 4 PM $ 1
-0.08%
$ 32.81 million $ 5.29 million
Nov 17, 3 PM $ 1
+0.02%
$ 32.82 million $ 5.17 million
Nov 17, 2 PM $ 1
+0.15%
$ 32.85 million $ 5.08 million
Nov 17, 1 PM $ 1
-0.05%
$ 32.82 million $ 4.59 million
Nov 17, 12 PM $ 1
-0.01%
$ 32.81 million $ 4.36 million
Nov 17, 11 AM $ 1
-0.06%
$ 32.8 million $ 4.41 million
Nov 17, 10 AM $ 1
+0.01%
$ 32.81 million $ 4.44 million
Nov 17, 9 AM $ 1
+0.01%
$ 32.81 million $ 4.48 million