XT Stablecoin Historical Data

XTUSD Page 76
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 AM $ 1
+0.01%
$ 32.81 million $ 4.44 million
Nov 17, 9 AM $ 1
+0.01%
$ 32.81 million $ 4.48 million
Nov 17, 8 AM $ 1
-0.04%
$ 32.8 million $ 4.42 million
Nov 17, 7 AM $ 1
-0.01%
$ 32.82 million $ 4.28 million
Nov 17, 6 AM $ 1
+0.00%
$ 32.81 million $ 4.2 million
Nov 17, 5 AM $ 1
+0.01%
$ 32.81 million $ 4.12 million
Nov 17, 4 AM $ 1
-0.01%
$ 32.82 million $ 4.08 million
Nov 17, 3 AM $ 1
+0.00%
$ 32.81 million $ 3.9 million
Nov 17, 2 AM $ 1
+0.04%
$ 32.82 million $ 3.77 million
Nov 17, 1 AM $ 1
-0.07%
$ 32.81 million $ 3.71 million
Nov 17, 12 AM $ 1
-0.05%
$ 32.81 million $ 3.66 million
Nov 16, 11 PM $ 1
-0.23%
$ 32.82 million $ 3.38 million
Nov 16, 10 PM $ 1
+0.04%
$ 32.84 million $ 3.01 million
Nov 16, 9 PM $ 1
-0.08%
$ 32.81 million $ 2.86 million
Nov 16, 8 PM $ 1
+0.05%
$ 32.81 million $ 2.76 million
Nov 16, 7 PM $ 1
+0.06%
$ 32.81 million $ 2.79 million
Nov 16, 6 PM $ 1
+0.09%
$ 32.81 million $ 2.68 million
Nov 16, 5 PM $ 0.998
-0.24%
$ 32.73 million $ 2.43 million
Nov 16, 4 PM $ 1
-0.09%
$ 32.82 million $ 2.26 million
Nov 16, 3 PM $ 1
+0.11%
$ 32.85 million $ 2.1 million
Nov 16, 2 PM $ 1
+0.05%
$ 32.82 million $ 1.98 million
Nov 16, 1 PM $ 1
-0.05%
$ 32.8 million $ 1.97 million
Nov 16, 12 PM $ 1
-0.03%
$ 32.81 million $ 1.95 million
Nov 16, 11 AM $ 1
+0.02%
$ 32.82 million $ 1.85 million
Nov 16, 10 AM $ 1
+0.03%
$ 32.81 million $ 1.74 million
Nov 16, 9 AM $ 1
-0.04%
$ 32.8 million $ 1.64 million
Nov 16, 8 AM $ 1
-0.02%
$ 32.81 million $ 1.67 million
Nov 16, 7 AM $ 1
-0.02%
$ 32.8 million $ 1.75 million
Nov 16, 6 AM $ 1
+0.06%
$ 32.83 million $ 1.68 million
Nov 16, 5 AM $ 1
+0.06%
$ 32.82 million $ 1.71 million
Nov 16, 4 AM $ 1
+0.00%
$ 32.81 million $ 1.71 million
Nov 16, 3 AM $ 1
+0.00%
$ 32.81 million $ 1.74 million
Nov 16, 2 AM $ 1
-0.05%
$ 32.8 million $ 1.95 million
Nov 16, 1 AM $ 1
-0.08%
$ 32.81 million $ 2 million
Nov 16, 12 AM $ 1
+0.06%
$ 32.83 million $ 2.02 million
Nov 15, 11 PM $ 1
+0.01%
$ 32.81 million $ 2.11 million
Nov 15, 10 PM $ 1
+0.05%
$ 32.82 million $ 2.22 million
Nov 15, 9 PM $ 1
-0.01%
$ 32.81 million $ 2.35 million
Nov 15, 8 PM $ 1
-0.02%
$ 32.8 million $ 2.65 million
Nov 15, 7 PM $ 1
+0.03%
$ 32.81 million $ 2.8 million
Nov 15, 6 PM $ 1
+0.04%
$ 32.82 million $ 2.93 million
Nov 15, 5 PM $ 1
+0.01%
$ 32.81 million $ 2.97 million
Nov 15, 4 PM $ 1
-0.02%
$ 32.8 million $ 3 million
Nov 15, 3 PM $ 1
+0.00%
$ 32.82 million $ 3.16 million
Nov 15, 2 PM $ 1
+0.01%
$ 32.8 million $ 3.39 million
Nov 15, 1 PM $ 1
-0.08%
$ 32.78 million $ 3.98 million
Nov 15, 12 PM $ 1
+0.00%
$ 32.81 million $ 4.48 million
Nov 15, 11 AM $ 1
-0.01%
$ 32.81 million $ 5.05 million
Nov 15, 10 AM $ 1
-0.01%
$ 32.81 million $ 5.21 million
Nov 15, 9 AM $ 1
+0.00%
$ 32.81 million $ 5.28 million