XT Stablecoin Historical Data

XTUSD Page 77
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 AM $ 1
+0.00%
$ 32.81 million $ 5.28 million
Nov 15, 8 AM $ 1
-0.06%
$ 32.8 million $ 5.38 million
Nov 15, 7 AM $ 1
+0.00%
$ 32.81 million $ 5.44 million
Nov 15, 6 AM $ 1
+0.01%
$ 32.82 million $ 5.62 million
Nov 15, 5 AM $ 1
-0.03%
$ 32.8 million $ 5.86 million
Nov 15, 4 AM $ 1
+0.02%
$ 32.8 million $ 6.02 million
Nov 15, 3 AM $ 1
+0.00%
$ 32.8 million $ 6.31 million
Nov 15, 2 AM $ 0.999
-0.05%
$ 32.78 million $ 6.16 million
Nov 15, 1 AM $ 1
+0.08%
$ 32.8 million $ 6.17 million
Nov 15, 12 AM $ 1
-0.04%
$ 32.82 million $ 6.32 million
Nov 14, 11 PM $ 1
+0.09%
$ 32.83 million $ 6.36 million
Nov 14, 10 PM $ 1
-0.01%
$ 32.8 million $ 6.37 million
Nov 14, 9 PM $ 1
+0.01%
$ 32.81 million $ 6.35 million
Nov 14, 8 PM $ 1
-0.03%
$ 32.8 million $ 6.19 million
Nov 14, 7 PM $ 1
-0.15%
$ 32.8 million $ 6.3 million
Nov 14, 6 PM $ 1
+0.12%
$ 32.85 million $ 6.5 million
Nov 14, 5 PM $ 1
+0.14%
$ 32.82 million $ 6.84 million
Nov 14, 4 PM $ 0.998
-0.20%
$ 32.74 million $ 7.13 million
Nov 14, 3 PM $ 1
+0.00%
$ 32.81 million $ 7.39 million
Nov 14, 2 PM $ 1
+0.03%
$ 32.81 million $ 7.35 million
Nov 14, 1 PM $ 1
-0.01%
$ 32.81 million $ 6.99 million
Nov 14, 12 PM $ 0.999
-0.36%
$ 32.77 million $ 6.5 million
Nov 14, 11 AM $ 1
+0.34%
$ 32.91 million $ 6.04 million
Nov 14, 10 AM $ 1
-0.03%
$ 32.83 million $ 5.92 million
Nov 14, 9 AM $ 1
+0.01%
$ 32.8 million $ 5.88 million
Nov 14, 8 AM $ 1
-0.10%
$ 32.79 million $ 5.84 million
Nov 14, 7 AM $ 1
-0.07%
$ 32.84 million $ 5.79 million
Nov 14, 6 AM $ 0.999
-0.13%
$ 32.78 million $ 5.71 million
Nov 14, 5 AM $ 1
+0.08%
$ 32.81 million $ 5.57 million
Nov 14, 4 AM $ 1
-0.05%
$ 32.79 million $ 5.5 million
Nov 14, 3 AM $ 1
-0.03%
$ 32.79 million $ 5.27 million
Nov 14, 2 AM $ 1
+0.09%
$ 32.8 million $ 5.33 million
Nov 14, 1 AM $ 1
+0.04%
$ 32.81 million $ 5.25 million
Nov 14, 12 AM $ 1
+0.07%
$ 32.83 million $ 5.21 million
Nov 13, 11 PM $ 1
-0.01%
$ 32.82 million $ 5.12 million
Nov 13, 10 PM $ 1
-0.04%
$ 32.8 million $ 5.03 million
Nov 13, 9 PM $ 1
+0.06%
$ 32.81 million $ 4.93 million
Nov 13, 8 PM $ 1
-0.11%
$ 32.81 million $ 4.81 million
Nov 13, 7 PM $ 1
+0.04%
$ 32.81 million $ 4.56 million
Nov 13, 6 PM $ 1
-0.14%
$ 32.8 million $ 4.39 million
Nov 13, 5 PM $ 1
+0.05%
$ 32.83 million $ 4.01 million
Nov 13, 4 PM $ 1
+0.13%
$ 32.83 million $ 3.74 million
Nov 13, 3 PM $ 1
+0.02%
$ 32.83 million $ 3.66 million
Nov 13, 2 PM $ 1
+0.05%
$ 32.82 million $ 3.77 million
Nov 13, 1 PM $ 1
+0.03%
$ 32.81 million $ 3.73 million
Nov 13, 12 PM $ 1
-0.03%
$ 32.81 million $ 3.7 million
Nov 13, 11 AM $ 1
+0.04%
$ 32.8 million $ 3.71 million
Nov 13, 10 AM $ 1
+0.03%
$ 32.81 million $ 3.73 million
Nov 13, 9 AM $ 1
-0.04%
$ 32.79 million $ 3.79 million
Nov 13, 8 AM $ 1
-0.03%
$ 32.8 million $ 3.92 million