XT Stablecoin Historical Data

XTUSD Page 78
Download
Date Close Price change Market cap Trading volume
Nov 13, 10 AM $ 1
+0.03%
$ 32.81 million $ 3.73 million
Nov 13, 9 AM $ 1
-0.04%
$ 32.79 million $ 3.79 million
Nov 13, 8 AM $ 1
-0.03%
$ 32.8 million $ 3.92 million
Nov 13, 7 AM $ 1
-0.04%
$ 32.79 million $ 3.94 million
Nov 13, 6 AM $ 1
-0.08%
$ 32.8 million $ 3.95 million
Nov 13, 5 AM $ 1
+0.04%
$ 32.8 million $ 3.87 million
Nov 13, 4 AM $ 0.999
-0.09%
$ 32.8 million $ 3.91 million
Nov 13, 3 AM $ 1
+0.05%
$ 32.81 million $ 3.9 million
Nov 13, 2 AM $ 1
+0.02%
$ 32.81 million $ 3.79 million
Nov 13, 1 AM $ 1
-0.01%
$ 32.81 million $ 3.82 million
Nov 13, 12 AM $ 1
+0.03%
$ 32.79 million $ 3.74 million
Nov 12, 11 PM $ 1
+0.03%
$ 32.79 million $ 3.74 million
Nov 12, 10 PM $ 1
+0.01%
$ 32.79 million $ 3.74 million
Nov 12, 9 PM $ 1
+0.02%
$ 32.8 million $ 3.76 million
Nov 12, 8 PM $ 1
+0.01%
$ 32.81 million $ 3.85 million
Nov 12, 7 PM $ 1
-0.01%
$ 32.79 million $ 3.93 million
Nov 12, 6 PM $ 1
+0.07%
$ 32.8 million $ 3.8 million
Nov 12, 5 PM $ 0.999
-0.01%
$ 32.78 million $ 3.75 million
Nov 12, 4 PM $ 1
-0.05%
$ 32.8 million $ 3.77 million
Nov 12, 3 PM $ 1
+0.01%
$ 32.84 million $ 3.5 million
Nov 12, 2 PM $ 1
-0.06%
$ 32.8 million $ 3.39 million
Nov 12, 1 PM $ 1
-0.01%
$ 32.81 million $ 3.36 million
Nov 12, 12 PM $ 1
-0.04%
$ 32.8 million $ 3.63 million
Nov 12, 11 AM $ 1
+0.01%
$ 32.8 million $ 3.73 million
Nov 12, 10 AM $ 1
+0.02%
$ 32.8 million $ 3.77 million
Nov 12, 9 AM $ 1
+0.01%
$ 32.8 million $ 3.74 million
Nov 12, 8 AM $ 1
+0.00%
$ 32.8 million $ 3.75 million
Nov 12, 7 AM $ 1
+0.06%
$ 32.82 million $ 3.75 million
Nov 12, 6 AM $ 1
-0.01%
$ 32.8 million $ 3.67 million
Nov 12, 5 AM $ 1
+0.02%
$ 32.81 million $ 3.86 million
Nov 12, 4 AM $ 1
-0.06%
$ 32.8 million $ 3.81 million
Nov 12, 3 AM $ 1
+0.05%
$ 32.81 million $ 3.76 million
Nov 12, 2 AM $ 1
-0.04%
$ 32.8 million $ 3.84 million
Nov 12, 1 AM $ 1
-0.07%
$ 32.8 million $ 3.98 million
Nov 12, 12 AM $ 1
+0.07%
$ 32.82 million $ 4.1 million
Nov 11, 11 PM $ 1
-0.02%
$ 32.81 million $ 4.09 million
Nov 11, 10 PM $ 1
+0.04%
$ 32.83 million $ 4.09 million
Nov 11, 9 PM $ 1
+0.00%
$ 32.81 million $ 4.11 million
Nov 11, 8 PM $ 1
+0.06%
$ 32.83 million $ 4.1 million
Nov 11, 7 PM $ 1
+0.00%
$ 32.82 million $ 4.09 million
Nov 11, 6 PM $ 1
+0.01%
$ 32.8 million $ 4.14 million
Nov 11, 5 PM $ 1
-0.04%
$ 32.8 million $ 4.16 million
Nov 11, 4 PM $ 1
-0.03%
$ 32.8 million $ 4.24 million
Nov 11, 3 PM $ 1
-0.12%
$ 32.79 million $ 4.32 million
Nov 11, 2 PM $ 0.998
-0.21%
$ 32.74 million $ 4.41 million
Nov 11, 1 PM $ 1
+0.04%
$ 32.81 million $ 4.53 million
Nov 11, 12 PM $ 1
+0.05%
$ 32.82 million $ 4.26 million
Nov 11, 11 AM $ 1
+0.00%
$ 32.81 million $ 4.3 million
Nov 11, 10 AM $ 1
+0.03%
$ 32.8 million $ 4.22 million
Nov 11, 9 AM $ 1
+0.01%
$ 32.81 million $ 4.3 million