XT Stablecoin Historical Data

XTUSD Page 79
Download
Date Close Price change Market cap Trading volume
Nov 11, 9 AM $ 1
+0.01%
$ 32.81 million $ 4.3 million
Nov 11, 8 AM $ 1
+0.03%
$ 32.8 million $ 4.11 million
Nov 11, 7 AM $ 1
+0.02%
$ 32.81 million $ 4.17 million
Nov 11, 6 AM $ 1
+0.01%
$ 32.8 million $ 4.19 million
Nov 11, 5 AM $ 1
+0.00%
$ 32.81 million $ 4 million
Nov 11, 4 AM $ 1
+0.01%
$ 32.8 million $ 3.96 million
Nov 11, 3 AM $ 1
+0.02%
$ 32.81 million $ 4.06 million
Nov 11, 2 AM $ 1
-0.03%
$ 32.81 million $ 4.07 million
Nov 11, 1 AM $ 1
+0.03%
$ 32.82 million $ 3.94 million
Nov 11, 12 AM $ 1
-0.01%
$ 32.8 million $ 3.92 million
Nov 10, 11 PM $ 1
-0.06%
$ 32.8 million $ 4.09 million
Nov 10, 10 PM $ 1
+0.03%
$ 32.8 million $ 4.19 million
Nov 10, 9 PM $ 1
-0.08%
$ 32.79 million $ 4.23 million
Nov 10, 8 PM $ 1
-0.03%
$ 32.81 million $ 4.13 million
Nov 10, 7 PM $ 1
+0.05%
$ 32.82 million $ 4.09 million
Nov 10, 6 PM $ 1
-0.01%
$ 32.81 million $ 4.09 million
Nov 10, 5 PM $ 1
-0.01%
$ 32.79 million $ 4.09 million
Nov 10, 4 PM $ 1
-0.05%
$ 32.78 million $ 3.86 million
Nov 10, 3 PM $ 1
+0.06%
$ 32.8 million $ 3.71 million
Nov 10, 2 PM $ 1
+0.01%
$ 32.83 million $ 3.52 million
Nov 10, 1 PM $ 1
+0.06%
$ 32.8 million $ 3.61 million
Nov 10, 12 PM $ 1
-0.08%
$ 32.8 million $ 3.57 million
Nov 10, 11 AM $ 1
+0.01%
$ 32.81 million $ 3.4 million
Nov 10, 10 AM $ 1
-0.02%
$ 32.8 million $ 3.4 million
Nov 10, 9 AM $ 1
+0.00%
$ 32.81 million $ 3.3 million
Nov 10, 8 AM $ 1
+0.01%
$ 32.8 million $ 3.23 million
Nov 10, 7 AM $ 1
+0.01%
$ 32.81 million $ 3.06 million
Nov 10, 6 AM $ 1
+0.01%
$ 32.81 million $ 3.07 million
Nov 10, 5 AM $ 1
-0.01%
$ 32.8 million $ 3.03 million
Nov 10, 4 AM $ 1
-0.01%
$ 32.81 million $ 3.03 million
Nov 10, 3 AM $ 1
+0.16%
$ 32.81 million $ 2.92 million
Nov 10, 2 AM $ 1
+0.00%
$ 32.81 million $ 2.87 million
Nov 10, 1 AM $ 1
+0.03%
$ 32.81 million $ 2.84 million
Nov 10, 12 AM $ 1
+0.05%
$ 32.8 million $ 2.67 million
Nov 9, 11 PM $ 1
+0.06%
$ 32.79 million $ 2.54 million
Nov 9, 10 PM $ 1
+0.00%
$ 32.79 million $ 2.44 million
Nov 9, 9 PM $ 1
+0.05%
$ 32.82 million $ 2.33 million
Nov 9, 8 PM $ 1
-0.01%
$ 32.8 million $ 2.3 million
Nov 9, 7 PM $ 1
-0.01%
$ 32.79 million $ 2.22 million
Nov 9, 6 PM $ 1
+0.02%
$ 32.81 million $ 2.17 million
Nov 9, 5 PM $ 1
-0.03%
$ 32.81 million $ 2.16 million
Nov 9, 4 PM $ 0.999
-0.08%
$ 32.78 million $ 2.19 million
Nov 9, 3 PM $ 1
+0.14%
$ 32.82 million $ 2.18 million
Nov 9, 2 PM $ 1
-0.04%
$ 32.79 million $ 2.18 million
Nov 9, 1 PM $ 1
+0.02%
$ 32.81 million $ 1.98 million
Nov 9, 12 PM $ 1
+0.00%
$ 32.81 million $ 2 million
Nov 9, 11 AM $ 1
+0.01%
$ 32.79 million $ 1.96 million
Nov 9, 10 AM $ 1
+0.01%
$ 32.81 million $ 1.97 million
Nov 9, 9 AM $ 1
+0.05%
$ 32.82 million $ 1.92 million
Nov 9, 8 AM $ 1
+0.02%
$ 32.8 million $ 1.93 million