XT Stablecoin Historical Data

XTUSD Page 80
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 AM $ 1
+0.05%
$ 32.82 million $ 1.92 million
Nov 9, 8 AM $ 1
+0.02%
$ 32.8 million $ 1.93 million
Nov 9, 7 AM $ 1
+0.05%
$ 32.8 million $ 1.98 million
Nov 9, 6 AM $ 1
+0.01%
$ 32.8 million $ 1.91 million
Nov 9, 5 AM $ 1
+0.01%
$ 32.81 million $ 1.96 million
Nov 9, 4 AM $ 1
+0.00%
$ 32.8 million $ 1.95 million
Nov 9, 3 AM $ 1
+0.00%
$ 32.81 million $ 1.98 million
Nov 9, 2 AM $ 1
+0.01%
$ 32.81 million $ 2.02 million
Nov 9, 1 AM $ 1
+0.00%
$ 32.81 million $ 2.1 million
Nov 9, 12 AM $ 1
+0.02%
$ 32.81 million $ 2.24 million
Nov 8, 11 PM $ 1
+0.01%
$ 32.81 million $ 2.51 million
Nov 8, 10 PM $ 1
+0.00%
$ 32.8 million $ 2.56 million
Nov 8, 9 PM $ 1
+0.00%
$ 32.8 million $ 2.66 million
Nov 8, 8 PM $ 1
+0.00%
$ 32.8 million $ 2.77 million
Nov 8, 7 PM $ 1
-0.02%
$ 32.8 million $ 3.11 million
Nov 8, 6 PM $ 1
+0.00%
$ 32.8 million $ 3.2 million
Nov 8, 5 PM $ 1
-0.03%
$ 32.81 million $ 3.35 million
Nov 8, 4 PM $ 1
-0.04%
$ 32.79 million $ 3.61 million
Nov 8, 3 PM $ 1
+0.01%
$ 32.81 million $ 3.88 million
Nov 8, 2 PM $ 1
-0.02%
$ 32.81 million $ 4.17 million
Nov 8, 1 PM $ 1
+0.03%
$ 32.82 million $ 4.42 million
Nov 8, 12 PM $ 1
+0.04%
$ 32.81 million $ 4.58 million
Nov 8, 11 AM $ 1
-0.04%
$ 32.8 million $ 5.03 million
Nov 8, 10 AM $ 1
+0.01%
$ 32.81 million $ 5.28 million
Nov 8, 9 AM $ 1
-0.03%
$ 32.81 million $ 5.39 million
Nov 8, 8 AM $ 1
-0.01%
$ 32.81 million $ 5.47 million
Nov 8, 7 AM $ 1
-0.02%
$ 32.81 million $ 5.53 million
Nov 8, 6 AM $ 1
-0.02%
$ 32.81 million $ 5.68 million
Nov 8, 5 AM $ 1
+0.00%
$ 32.82 million $ 5.66 million
Nov 8, 4 AM $ 1
+0.01%
$ 32.82 million $ 5.71 million
Nov 8, 3 AM $ 1
+0.01%
$ 32.81 million $ 5.81 million
Nov 8, 2 AM $ 1
+0.05%
$ 32.83 million $ 5.83 million
Nov 8, 1 AM $ 1
+0.00%
$ 32.81 million $ 5.82 million
Nov 8, 12 AM $ 1
+0.08%
$ 32.84 million $ 5.82 million
Nov 7, 11 PM $ 1
-0.02%
$ 32.81 million $ 5.54 million
Nov 7, 10 PM $ 1
+0.05%
$ 32.81 million $ 5.54 million
Nov 7, 9 PM $ 1
-0.06%
$ 32.8 million $ 5.51 million
Nov 7, 8 PM $ 1
+0.01%
$ 32.81 million $ 5.5 million
Nov 7, 7 PM $ 1
+0.00%
$ 32.8 million $ 5.23 million
Nov 7, 6 PM $ 1
-0.02%
$ 32.8 million $ 5.17 million
Nov 7, 5 PM $ 1
+0.02%
$ 32.82 million $ 5.3 million
Nov 7, 4 PM $ 1
-0.03%
$ 32.81 million $ 5.2 million
Nov 7, 3 PM $ 1
-0.02%
$ 32.82 million $ 5.29 million
Nov 7, 2 PM $ 1
-0.09%
$ 32.8 million $ 5.38 million
Nov 7, 1 PM $ 1
+0.00%
$ 32.8 million $ 5.33 million
Nov 7, 12 PM $ 1
-0.01%
$ 32.81 million $ 5.38 million
Nov 7, 11 AM $ 0.999
-0.07%
$ 32.78 million $ 5.15 million
Nov 7, 10 AM $ 1
+0.05%
$ 32.81 million $ 4.93 million
Nov 7, 9 AM $ 1
-0.01%
$ 32.82 million $ 5.01 million
Nov 7, 8 AM $ 1
+0.01%
$ 32.81 million $ 4.95 million