XT Stablecoin Historical Data

XTUSD Page 81
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 AM $ 1
+0.01%
$ 32.81 million $ 4.95 million
Nov 7, 7 AM $ 1
-0.01%
$ 32.81 million $ 4.95 million
Nov 7, 6 AM $ 1
+0.01%
$ 32.82 million $ 4.9 million
Nov 7, 5 AM $ 1
+0.02%
$ 32.81 million $ 5.02 million
Nov 7, 4 AM $ 1
-0.01%
$ 32.81 million $ 5.03 million
Nov 7, 3 AM $ 1
+0.03%
$ 32.81 million $ 4.94 million
Nov 7, 2 AM $ 0.999
+0.01%
$ 32.78 million $ 4.89 million
Nov 7, 1 AM $ 1
+0.02%
$ 32.81 million $ 4.83 million
Nov 7, 12 AM $ 1
-0.01%
$ 32.8 million $ 4.79 million
Nov 6, 11 PM $ 1
+0.03%
$ 32.81 million $ 4.78 million
Nov 6, 10 PM $ 1
-0.02%
$ 32.8 million $ 4.76 million
Nov 6, 9 PM $ 1
-0.10%
$ 32.78 million $ 4.73 million
Nov 6, 8 PM $ 1
-0.04%
$ 32.8 million $ 4.73 million
Nov 6, 7 PM $ 1
-0.02%
$ 32.81 million $ 4.8 million
Nov 6, 6 PM $ 1
-0.03%
$ 32.82 million $ 4.83 million
Nov 6, 5 PM $ 1
+0.01%
$ 32.81 million $ 4.71 million
Nov 6, 4 PM $ 0.999
-0.08%
$ 32.77 million $ 4.72 million
Nov 6, 3 PM $ 1
-0.06%
$ 32.8 million $ 4.57 million
Nov 6, 2 PM $ 1
+0.05%
$ 32.82 million $ 4.32 million
Nov 6, 1 PM $ 1
+0.04%
$ 32.82 million $ 4.49 million
Nov 6, 12 PM $ 1
+0.01%
$ 32.81 million $ 4.35 million
Nov 6, 11 AM $ 1
-0.03%
$ 32.81 million $ 4.23 million
Nov 6, 10 AM $ 1
-0.01%
$ 32.82 million $ 4.27 million
Nov 6, 9 AM $ 1
-0.04%
$ 32.8 million $ 4.14 million
Nov 6, 8 AM $ 1
+0.01%
$ 32.8 million $ 4.2 million
Nov 6, 7 AM $ 1
-0.04%
$ 32.79 million $ 4.23 million
Nov 6, 6 AM $ 1
+0.02%
$ 32.81 million $ 4.21 million
Nov 6, 5 AM $ 1
-0.01%
$ 32.8 million $ 4.18 million
Nov 6, 4 AM $ 1
-0.01%
$ 32.8 million $ 4.2 million
Nov 6, 3 AM $ 1
+0.01%
$ 32.8 million $ 4.28 million
Nov 6, 2 AM $ 1
+0.01%
$ 32.8 million $ 4.48 million
Nov 6, 1 AM $ 1
-0.06%
$ 32.8 million $ 4.93 million
Nov 6, 12 AM $ 1
-0.04%
$ 32.79 million $ 5.33 million
Nov 5, 11 PM $ 1
-0.01%
$ 32.8 million $ 5.48 million
Nov 5, 10 PM $ 1
-0.02%
$ 32.8 million $ 5.82 million
Nov 5, 9 PM $ 1
-0.01%
$ 32.8 million $ 6.55 million
Nov 5, 8 PM $ 1
+0.05%
$ 32.81 million $ 7.04 million
Nov 5, 7 PM $ 1
-0.05%
$ 32.8 million $ 7.52 million
Nov 5, 6 PM $ 1
+0.00%
$ 32.8 million $ 7.65 million
Nov 5, 5 PM $ 1
-0.11%
$ 32.79 million $ 8.05 million
Nov 5, 4 PM $ 1
-0.01%
$ 32.79 million $ 8.46 million
Nov 5, 3 PM $ 1
-0.09%
$ 32.8 million $ 8.55 million
Nov 5, 2 PM $ 1
+0.05%
$ 32.82 million $ 8.64 million
Nov 5, 1 PM $ 1
+0.09%
$ 32.82 million $ 8.44 million
Nov 5, 12 PM $ 1
-0.03%
$ 32.79 million $ 8.53 million
Nov 5, 11 AM $ 1
+0.00%
$ 32.79 million $ 8.67 million
Nov 5, 10 AM $ 1
+0.02%
$ 32.81 million $ 8.87 million
Nov 5, 9 AM $ 1
+0.04%
$ 32.8 million $ 9.09 million
Nov 5, 8 AM $ 1
-0.03%
$ 32.8 million $ 9.15 million
Nov 5, 7 AM $ 1
+0.02%
$ 32.8 million $ 9.34 million