XT Stablecoin Historical Data

XTUSD Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 8 AM $ 1
-0.03%
$ 32.8 million $ 9.15 million
Nov 5, 7 AM $ 1
+0.02%
$ 32.8 million $ 9.34 million
Nov 5, 6 AM $ 1
-0.07%
$ 32.79 million $ 9.58 million
Nov 5, 5 AM $ 1
+0.01%
$ 32.8 million $ 9.8 million
Nov 5, 4 AM $ 1
+0.02%
$ 32.83 million $ 10.14 million
Nov 5, 3 AM $ 1
+0.04%
$ 32.8 million $ 10.07 million
Nov 5, 2 AM $ 1
+0.05%
$ 32.79 million $ 9.9 million
Nov 5, 1 AM $ 0.998
-0.26%
$ 32.74 million $ 9.47 million
Nov 5, 12 AM $ 1
-0.01%
$ 32.81 million $ 9.09 million
Nov 4, 11 PM $ 1
+0.08%
$ 32.79 million $ 8.97 million
Nov 4, 10 PM $ 1
+0.09%
$ 32.81 million $ 8.67 million
Nov 4, 9 PM $ 0.996
-0.44%
$ 32.68 million $ 8.03 million
Nov 4, 8 PM $ 1
+0.01%
$ 32.82 million $ 7.58 million
Nov 4, 7 PM $ 1
+0.11%
$ 32.84 million $ 7.12 million
Nov 4, 6 PM $ 1
-0.14%
$ 32.81 million $ 7.03 million
Nov 4, 5 PM $ 1
-0.11%
$ 32.8 million $ 6.57 million
Nov 4, 4 PM $ 1
-0.03%
$ 32.81 million $ 6.21 million
Nov 4, 3 PM $ 1
+0.03%
$ 32.82 million $ 6.37 million
Nov 4, 2 PM $ 0.999
-0.14%
$ 32.77 million $ 6.82 million
Nov 4, 1 PM $ 1
-0.03%
$ 32.8 million $ 6.84 million
Nov 4, 12 PM $ 1
+0.05%
$ 32.81 million $ 6.82 million
Nov 4, 11 AM $ 1
+0.02%
$ 32.8 million $ 6.66 million
Nov 4, 10 AM $ 1
+0.05%
$ 32.8 million $ 6.54 million
Nov 4, 9 AM $ 1
+0.02%
$ 32.81 million $ 6.44 million
Nov 4, 8 AM $ 1
-0.01%
$ 32.81 million $ 6.39 million
Nov 4, 7 AM $ 1
+0.02%
$ 32.81 million $ 6.27 million
Nov 4, 6 AM $ 1
-0.05%
$ 32.8 million $ 6.12 million
Nov 4, 5 AM $ 1
+0.07%
$ 32.83 million $ 5.88 million
Nov 4, 4 AM $ 1
-0.01%
$ 32.8 million $ 5.62 million
Nov 4, 3 AM $ 1
-0.01%
$ 32.8 million $ 5.74 million
Nov 4, 2 AM $ 1
-0.05%
$ 32.8 million $ 5.89 million
Nov 4, 1 AM $ 1
-0.02%
$ 32.8 million $ 6.03 million
Nov 4, 12 AM $ 1
-0.01%
$ 32.81 million $ 6.23 million
Nov 3, 11 PM $ 1
-0.04%
$ 32.81 million $ 6.24 million
Nov 3, 10 PM $ 1
-0.05%
$ 32.81 million $ 6.25 million
Nov 3, 9 PM $ 1
+0.01%
$ 32.8 million $ 6.15 million
Nov 3, 8 PM $ 1
-0.02%
$ 32.8 million $ 6.01 million
Nov 3, 7 PM $ 1
-0.01%
$ 32.81 million $ 5.86 million
Nov 3, 6 PM $ 1
+0.02%
$ 32.8 million $ 5.72 million
Nov 3, 5 PM $ 1
+0.10%
$ 32.82 million $ 5.56 million
Nov 3, 4 PM $ 1
-0.03%
$ 32.8 million $ 5.31 million
Nov 3, 3 PM $ 1
+0.02%
$ 32.81 million $ 4.94 million
Nov 3, 2 PM $ 1
+0.00%
$ 32.8 million $ 4.17 million
Nov 3, 1 PM $ 1
-0.01%
$ 32.8 million $ 3.87 million
Nov 3, 12 PM $ 1
+0.03%
$ 32.8 million $ 3.69 million
Nov 3, 11 AM $ 1
+0.06%
$ 32.8 million $ 3.63 million
Nov 3, 10 AM $ 1
+0.02%
$ 32.81 million $ 3.52 million
Nov 3, 9 AM $ 1
+0.06%
$ 32.81 million $ 3.49 million
Nov 3, 8 AM $ 1
-0.07%
$ 32.79 million $ 3.45 million
Nov 3, 7 AM $ 1
-0.06%
$ 32.79 million $ 3.28 million