XT Stablecoin Historical Data

XTUSD Page 82
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 1
+0.00%
$ 32.81 million $ 5.25 million
Feb 1, 2 PM $ 1
-0.04%
$ 32.8 million $ 5.23 million
Feb 1, 1 PM $ 1
+0.15%
$ 32.85 million $ 5.54 million
Feb 1, 12 PM $ 1
+0.01%
$ 32.81 million $ 5.59 million
Feb 1, 11 AM $ 1
+0.08%
$ 32.82 million $ 5.65 million
Feb 1, 10 AM $ 1
+0.16%
$ 32.85 million $ 5.55 million
Feb 1, 9 AM $ 1
-0.05%
$ 32.81 million $ 5.49 million
Feb 1, 8 AM $ 1
+0.04%
$ 32.82 million $ 5.45 million
Feb 1, 7 AM $ 1
+0.03%
$ 32.83 million $ 5.54 million
Feb 1, 6 AM $ 1
+0.02%
$ 32.81 million $ 5.49 million
Feb 1, 5 AM $ 1
+0.00%
$ 32.81 million $ 5.46 million
Feb 1, 4 AM $ 1
-0.01%
$ 32.81 million $ 5.46 million
Feb 1, 3 AM $ 1
-0.02%
$ 32.82 million $ 5.39 million
Feb 1, 2 AM $ 1
-0.04%
$ 32.81 million $ 5.52 million
Feb 1, 1 AM $ 1
-0.05%
$ 32.82 million $ 5.58 million
Feb 1, 12 AM $ 1
-0.09%
$ 32.8 million $ 5.44 million
Download