XT Stablecoin Historical Data

XTUSD
Download
Date Close Price change Market cap Trading volume
4:14 AM $ 1
+0.00%
$ 32.8 million $ 1.46 million
4:09 AM $ 1
+0.00%
$ 32.8 million $ 1.46 million
4:04 AM $ 1
+0.00%
$ 32.8 million $ 1.45 million
3:59 AM $ 1
+0.00%
$ 32.8 million $ 1.46 million
3:54 AM $ 1
+0.00%
$ 32.8 million $ 1.46 million
3:49 AM $ 1
+0.00%
$ 32.8 million $ 1.46 million
3:44 AM $ 1
+0.00%
$ 32.79 million $ 1.46 million
3:39 AM $ 1
+0.00%
$ 32.81 million $ 1.46 million
3:34 AM $ 1
+0.00%
$ 32.8 million $ 1.46 million
3:29 AM $ 1
+0.00%
$ 32.79 million $ 1.46 million
3:24 AM $ 1
+0.00%
$ 32.81 million $ 1.45 million
3:19 AM $ 1
+0.00%
$ 32.79 million $ 1.45 million
3:14 AM $ 1
+0.00%
$ 32.8 million $ 1.45 million
3:09 AM $ 1
+0.00%
$ 32.8 million $ 1.46 million
3:04 AM $ 1
+0.00%
$ 32.81 million $ 1.45 million
2:59 AM $ 1
+0.00%
$ 32.8 million $ 1.45 million
2:54 AM $ 1
+0.00%
$ 32.8 million $ 1.44 million
2:49 AM $ 1
+0.00%
$ 32.79 million $ 1.3 million
2:44 AM $ 1
+0.00%
$ 32.8 million $ 1.3 million
2:39 AM $ 1
+0.00%
$ 32.82 million $ 1.29 million
2:34 AM $ 1
+0.00%
$ 32.8 million $ 1.28 million
2:29 AM $ 1
+0.00%
$ 32.8 million $ 1.28 million
2:24 AM $ 1
+0.00%
$ 32.79 million $ 1.28 million
2:19 AM $ 1
+0.00%
$ 32.79 million $ 1.29 million
2:14 AM $ 1
+0.00%
$ 32.81 million $ 1.3 million
2:09 AM $ 1
+0.00%
$ 32.8 million $ 1.3 million
2:04 AM $ 1
+0.00%
$ 32.79 million $ 1.3 million
1:59 AM $ 1
+0.00%
$ 32.79 million $ 1.31 million
1:54 AM $ 1
+0.00%
$ 32.79 million $ 1.32 million
1:49 AM $ 1
+0.00%
$ 32.79 million $ 1.34 million
1:44 AM $ 1
+0.00%
$ 32.79 million $ 1.36 million
1:39 AM $ 1
+0.00%
$ 32.8 million $ 1.39 million
1:34 AM $ 1
+0.00%
$ 32.79 million $ 1.45 million
1:29 AM $ 1
+0.00%
$ 32.79 million $ 1.45 million
1:24 AM $ 1
+0.00%
$ 32.8 million $ 1.45 million
1:19 AM $ 1
+0.00%
$ 32.8 million $ 1.44 million
1:14 AM $ 1
+0.00%
$ 32.79 million $ 1.43 million
1:09 AM $ 1
+0.00%
$ 32.8 million $ 1.43 million
1:04 AM $ 1
+0.00%
$ 32.8 million $ 1.43 million
12:59 AM $ 1
+0.00%
$ 32.81 million $ 1.43 million
12:54 AM $ 0.999
+0.00%
$ 32.78 million $ 1.43 million
12:49 AM $ 1
+0.00%
$ 32.79 million $ 1.43 million
12:44 AM $ 1
+0.00%
$ 32.8 million $ 1.42 million
12:39 AM $ 1
+0.00%
$ 32.8 million $ 1.42 million
12:34 AM $ 1
+0.00%
$ 32.78 million $ 1.41 million
12:29 AM $ 0.999
+0.00%
$ 32.78 million $ 1.41 million
12:24 AM $ 1
+0.00%
$ 32.8 million $ 1.41 million
12:19 AM $ 1
+0.00%
$ 32.79 million $ 1.4 million
12:14 AM $ 1
+0.00%
$ 32.79 million $ 1.4 million
12:09 AM $ 0.999
+0.00%
$ 32.78 million $ 1.4 million
Download