BONGO CAT Historical Data

BONGO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 AM $0.000026
+0.00%
$25,952 $147
Jun 13, 12 AM $0.000026
+0.00%
$25,952 $147
Jun 12, 10 PM $0.0000259
+0.00%
$25,861 $209
May 22, 3 PM $0.0000347
-0.08%
$34,694 $0
May 22, 2 PM $0.0000348
-0.65%
$34,756 $0
May 22, 1 PM $0.0000351
-0.17%
$35,080 $0
May 22, 12 PM $0.0000351
+0.22%
$35,050 $0
May 22, 11 AM $0.0000349
-0.09%
$34,839 $0
May 22, 10 AM $0.0000349
-0.27%
$34,902 $0
May 22, 9 AM $0.000035
+0.01%
$34,958 $0
May 22, 8 AM $0.000035
+0.40%
$35,032 $0
May 22, 7 AM $0.0000349
+0.28%
$34,865 $0
May 22, 6 AM $0.0000347
-0.27%
$34,708 $0
May 22, 5 AM $0.0000348
-0.10%
$34,834 $0
May 14, 10 PM $0.0000335
+0.00%
$33,457 $849
May 14, 9 PM $0.0000334
+0.19%
$33,401 $863
May 14, 8 PM $0.0000335
-0.21%
$33,443 $2,131
May 14, 7 PM $0.0000337
+0.15%
$33,673 $2,142
May 14, 6 PM $0.0000338
+1.95%
$33,745 $2,149
May 14, 5 PM $0.0000333
-0.12%
$33,312 $1,891
May 14, 4 PM $0.0000334
+1.04%
$33,378 $1,919
May 14, 3 PM $0.0000329
+0.49%
$32,917 $1,901
May 14, 2 PM $0.0000325
-0.12%
$32,509 $1,885
May 14, 1 PM $0.0000327
-0.30%
$32,724 $1,873
May 14, 12 PM $0.0000329
+0.07%
$32,891 $1,831
May 14, 11 AM $0.000033
+0.27%
$32,967 $1,821
May 14, 10 AM $0.0000329
+0.00%
$32,904 $1,822
May 14, 7 AM $0.0000334
-0.29%
$33,405 $1,639
May 14, 6 AM $0.0000335
+0.31%
$33,535 $1,641
May 14, 5 AM $0.0000332
+0.00%
$33,235 $1,638
May 14, 2 AM $0.0000325
+0.00%
$32,502 $1,627
May 12, 7 AM $0.0000407
+0.00%
$40,660 $1,648
May 12, 2 AM $0.0000389
+0.00%
$38,844 $2,100
May 12, 1 AM $0.0000393
+0.57%
$39,307 $2,086
May 12, 12 AM $0.000039
+1.66%
$39,014 $6,605
May 11, 11 PM $0.0000384
-0.15%
$38,386 $6,287
May 11, 10 PM $0.0000384
-0.10%
$38,423 $6,298
May 11, 9 PM $0.0000385
-0.69%
$38,464 $6,301
May 11, 8 PM $0.0000388
-0.26%
$38,786 $6,255
May 11, 7 PM $0.0000386
+0.21%
$38,631 $6,323
May 11, 6 PM $0.0000386
+0.00%
$38,579 $6,288
May 11, 5 PM $0.0000384
+0.38%
$38,402 $6,322
May 11, 4 PM $0.0000384
+1.65%
$38,379 $6,252
May 11, 3 PM $0.0000376
-0.32%
$37,566 $6,170
May 11, 2 PM $0.000039
+0.16%
$39,012 $5,455
May 11, 1 PM $0.000039
+0.22%
$38,944 $5,411
May 11, 12 PM $0.0000388
-0.57%
$38,746 $5,399
May 11, 11 AM $0.0000389
-0.16%
$38,846 $5,785
May 11, 10 AM $0.000039
+0.25%
$38,989 $5,776
May 11, 9 AM $0.0000389
+0.25%
$38,874 $5,777