BONGO CAT Historical Data

BONGO Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 12 AM $ 0.000039
+1.66%
$ 39,014 $ 6,605
May 11, 11 PM $ 0.0000384
-0.15%
$ 38,386 $ 6,287
May 11, 10 PM $ 0.0000384
-0.10%
$ 38,423 $ 6,298
May 11, 9 PM $ 0.0000385
-0.69%
$ 38,464 $ 6,301
May 11, 8 PM $ 0.0000388
-0.26%
$ 38,786 $ 6,255
May 11, 7 PM $ 0.0000386
+0.21%
$ 38,631 $ 6,323
May 11, 6 PM $ 0.0000386
+0.00%
$ 38,579 $ 6,288
May 11, 5 PM $ 0.0000384
+0.38%
$ 38,402 $ 6,322
May 11, 4 PM $ 0.0000384
+1.65%
$ 38,379 $ 6,252
May 11, 3 PM $ 0.0000376
-0.32%
$ 37,566 $ 6,170
May 11, 2 PM $ 0.000039
+0.16%
$ 39,012 $ 5,455
May 11, 1 PM $ 0.000039
+0.22%
$ 38,944 $ 5,411
May 11, 12 PM $ 0.0000388
-0.57%
$ 38,746 $ 5,399
May 11, 11 AM $ 0.0000389
-0.16%
$ 38,846 $ 5,785
May 11, 10 AM $ 0.000039
+0.25%
$ 38,989 $ 5,776
May 11, 9 AM $ 0.0000389
+0.25%
$ 38,874 $ 5,777
May 11, 8 AM $ 0.0000396
-0.31%
$ 39,537 $ 5,760
May 11, 7 AM $ 0.0000399
-0.14%
$ 39,865 $ 6,223
May 11, 6 AM $ 0.0000401
+1.61%
$ 40,087 $ 5,909
May 11, 5 AM $ 0.0000399
+0.10%
$ 39,850 $ 5,492
May 11, 4 AM $ 0.0000396
-0.19%
$ 39,586 $ 5,470
May 10, 3 PM $ 0.0000329
+0.00%
$ 32,842 $ 1,482
May 10, 2 PM $ 0.0000327
-0.15%
$ 32,735 $ 1,475
May 10, 1 PM $ 0.0000327
+0.10%
$ 32,698 $ 1,688
May 10, 12 PM $ 0.0000328
+0.20%
$ 32,769 $ 2,590
May 10, 11 AM $ 0.000032
+0.01%
$ 32,038 $ 4,758
May 10, 10 AM $ 0.0000321
-0.77%
$ 32,050 $ 5,822
May 10, 9 AM $ 0.0000323
+0.44%
$ 32,273 $ 8,490
May 10, 8 AM $ 0.000032
-0.69%
$ 32,009 $ 26,350
May 10, 7 AM $ 0.0000334
+0.06%
$ 33,389 $ 25,713
May 10, 6 AM $ 0.0000333
+0.52%
$ 33,338 $ 25,918
Apr 24, 4 PM $ 0.000028
+0.05%
$ 28,011 $ 34
Apr 17, 2 PM $ 0.0000276
+0.05%
$ 27,587 $ 1,082
Apr 17, 1 PM $ 0.0000276
+1.29%
$ 27,583 $ 1,289
Apr 17, 12 PM $ 0.0000271
-0.01%
$ 27,124 $ 1,273
Apr 14, 1 PM $ 0.0000291
+0.00%
$ 29,125 $ 48
Apr 1, 10 AM $ 0.0000289
+0.01%
$ 28,912 $ 220
Apr 1, 9 AM $ 0.000029
-0.23%
$ 29,013 $ 939
Apr 1, 8 AM $ 0.0000291
-0.39%
$ 29,047 $ 946
Apr 1, 7 AM $ 0.0000293
+0.05%
$ 29,312 $ 1,034
Apr 1, 6 AM $ 0.0000291
+0.32%
$ 29,056 $ 1,039
Apr 1, 5 AM $ 0.0000289
+0.16%
$ 28,894 $ 1,086
Apr 1, 4 AM $ 0.0000288
-0.03%
$ 28,772 $ 1,056
Apr 1, 3 AM $ 0.0000287
+0.61%
$ 28,740 $ 1,053
Apr 1, 2 AM $ 0.0000289
-0.15%
$ 28,848 $ 1,045
Apr 1, 1 AM $ 0.000029
+0.10%
$ 28,974 $ 1,050
Apr 1, 12 AM $ 0.0000293
+0.17%
$ 29,277 $ 1,052
Mar 31, 11 PM $ 0.0000292
+0.20%
$ 29,163 $ 903
Mar 31, 10 PM $ 0.0000292
+0.00%
$ 29,142 $ 911
Mar 31, 9 PM $ 0.0000292
-0.40%
$ 29,231 $ 912