BONGO CAT Historical Data

BONGO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 AM $ 0.0000345
+0.11%
$ 34,456 $ 1,185
Mar 27, 6 AM $ 0.0000345
+0.07%
$ 34,476 $ 1,202
Mar 27, 5 AM $ 0.0000347
+0.59%
$ 34,671 $ 1,306
Mar 27, 4 AM $ 0.0000344
-0.60%
$ 34,413 $ 1,848
Mar 27, 3 AM $ 0.0000346
+0.20%
$ 34,600 $ 1,856
Mar 27, 2 AM $ 0.0000348
+0.34%
$ 34,747 $ 1,858
Mar 27, 1 AM $ 0.0000345
+0.01%
$ 34,476 $ 2,181
Mar 27, 12 AM $ 0.0000346
+0.32%
$ 34,556 $ 3,210
Mar 26, 11 PM $ 0.0000345
+0.14%
$ 34,532 $ 3,508
Mar 26, 10 PM $ 0.0000343
-0.77%
$ 34,296 $ 6,362
Mar 26, 9 PM $ 0.0000345
+0.44%
$ 34,478 $ 6,423
Mar 26, 8 PM $ 0.0000344
+0.43%
$ 34,375 $ 6,534
Mar 26, 7 PM $ 0.0000343
+0.08%
$ 34,334 $ 6,470
Mar 26, 6 PM $ 0.0000345
-0.76%
$ 34,447 $ 7,476
Mar 26, 5 PM $ 0.0000348
-0.14%
$ 34,765 $ 7,634
Mar 26, 4 PM $ 0.0000349
-0.06%
$ 34,841 $ 9,084
Mar 26, 3 PM $ 0.0000348
+0.06%
$ 34,787 $ 9,534
Mar 26, 2 PM $ 0.0000355
+0.00%
$ 35,538 $ 12,411
Mar 26, 1 PM $ 0.000036
+0.55%
$ 36,019 $ 20,132
Mar 26, 12 PM $ 0.0000359
-0.99%
$ 35,898 $ 22,889
Mar 26, 11 AM $ 0.0000363
+0.38%
$ 36,308 $ 23,002
Mar 26, 10 AM $ 0.0000367
+0.20%
$ 36,703 $ 23,670
Mar 26, 9 AM $ 0.000037
+2.21%
$ 37,019 $ 26,751
Mar 26, 8 AM $ 0.000034
-0.04%
$ 33,980 $ 26,274
Mar 26, 7 AM $ 0.0000342
+0.33%
$ 34,232 $ 26,270
Mar 26, 6 AM $ 0.0000342
+0.99%
$ 34,211 $ 26,198
Mar 25, 11 PM $ 0.0000482
+0.00%
$ 48,208 $ 22,562
Mar 25, 10 PM $ 0.0000479
-0.20%
$ 47,866 $ 21,856
Mar 25, 9 PM $ 0.0000486
-0.77%
$ 48,569 $ 21,725
Mar 25, 8 PM $ 0.0000486
-0.91%
$ 48,547 $ 21,639
Mar 25, 7 PM $ 0.000048
+0.53%
$ 48,004 $ 21,650
Mar 25, 6 PM $ 0.0000489
+1.68%
$ 48,905 $ 20,952
Mar 25, 5 PM $ 0.0000426
+0.44%
$ 42,565 $ 20,608
Mar 25, 4 PM $ 0.0000432
+0.18%
$ 43,144 $ 19,139
Mar 25, 3 PM $ 0.0000437
+0.00%
$ 43,729 $ 18,956
Mar 18, 1 PM $ 0.0000288
+0.16%
$ -- $ 301
Mar 15, 8 PM $ 0.00003
+0.00%
$ 29,943 $ 928
Mar 15, 7 PM $ 0.0000301
-0.48%
$ 30,076 $ 928
Mar 15, 6 PM $ 0.0000302
+1.13%
$ 30,216 $ 1,140
Mar 15, 5 PM $ 0.0000298
+0.03%
$ 29,765 $ 1,130
Mar 15, 4 PM $ 0.0000297
-0.06%
$ 29,714 $ 1,068
Mar 15, 3 PM $ 0.0000295
+0.17%
$ 29,532 $ 1,132
Mar 15, 2 PM $ 0.0000295
+0.00%
$ 29,465 $ 1,124
Mar 14, 11 PM $ 0.0000293
+0.00%
$ 29,246 $ 812
Mar 14, 5 AM $ 0.0000286
+0.00%
$ 28,557 $ 1,281
Mar 14, 4 AM $ 0.0000287
+0.07%
$ 28,657 $ 1,285
Mar 14, 3 AM $ 0.0000287
+0.52%
$ 28,647 $ 1,743
Mar 14, 2 AM $ 0.0000285
+0.01%
$ 28,518 $ 1,755
Mar 14, 1 AM $ 0.0000285
+0.07%
$ 28,464 $ 2,002
Mar 14, 12 AM $ 0.0000285
+0.62%
$ 28,528 $ 2,002