BONGO CAT Historical Data

BONGO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31 $0.00257
-7.21%
$2.12 million $132,298
Mar 24 $0.00252
-34.26%
$2.77 million $121,582
Mar 17 $0.00342
-6.73%
$3.82 million $90,719
Mar 10 $0.00381
+25.83%
$3.66 million $138,404
Mar 3 $0.00378
-39.22%
$3.03 million $222,785
Feb 24 $0.00622
+20.14%
$6.22 million $254,390
Feb 17 $0.00536
-27.02%
$5.18 million $234,701
Feb 10 $0.00804
+44.34%
$7.35 million $398,399
Feb 3 $0.00598
-10.10%
$5.55 million $389,364
Jan 27 $0.00676
-43.30%
$6.76 million $686,112
Jan 20 $0.0111
-32.85%
$12.34 million $1.25 million
Jan 13 $0.0203
-35.46%
$16.57 million $1.6 million
Jan 6 $0.0322
+0.01%
$30.3 million $4.1 million
Dec 30 $0.0418
+58.87%
$32.36 million $1.3 million
Dec 23 $0.026
+31.81%
$26.29 million $434,133
Dec 16 $0.0168
-51.13%
$17.71 million $1.41 million
Dec 9 $0.0308
-46.02%
$34.6 million $1.78 million
Dec 2 $0.0676
-11.91%
$57.13 million $2.5 million
Nov 25 $0.0774
+9.76%
$77.41 million $2.27 million
Nov 18 $0.0678
-23.77%
$76.68 million $1.92 million
Nov 11 $0.0546
+27.44%
$-- $4.05 million
Nov 4 $0.0292
+190.94%
$44.24 million $86.54 million
Oct 28 $0.0128
+14.16%
$-- $680,579
Oct 21 $0.0145
+1.59%
$11.25 million $5.56 million
Oct 14 $0.0143
+13.71%
$14.33 million $21.27 million
Oct 7 $0.017
+234.56%
$12.54 million $17.12 million
Download