BONGO CAT Historical Data

BONGO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10 $ 0.00381
+25.83%
$ 3.66 million $ 138,404
Mar 3 $ 0.00378
-39.22%
$ 3.03 million $ 222,785
Feb 24 $ 0.00622
+20.14%
$ 6.22 million $ 254,390
Feb 17 $ 0.00536
-27.02%
$ 5.18 million $ 234,701
Feb 10 $ 0.00804
+44.34%
$ 7.35 million $ 398,399
Feb 3 $ 0.00598
-10.10%
$ 5.55 million $ 389,364
Jan 27 $ 0.00676
-43.30%
$ 6.76 million $ 686,112
Jan 20 $ 0.0111
-32.85%
$ 12.34 million $ 1.25 million
Jan 13 $ 0.0203
-35.46%
$ 16.57 million $ 1.6 million
Jan 6 $ 0.0322
+0.01%
$ 30.3 million $ 4.1 million
Dec 30 $ 0.0418
+58.87%
$ 32.36 million $ 1.3 million
Dec 23 $ 0.026
+31.81%
$ 26.29 million $ 434,133
Dec 16 $ 0.0168
-51.13%
$ 17.71 million $ 1.41 million
Dec 9 $ 0.0308
-46.02%
$ 34.6 million $ 1.78 million
Dec 2 $ 0.0676
-11.91%
$ 57.13 million $ 2.5 million
Nov 25 $ 0.0774
+9.76%
$ 77.41 million $ 2.27 million
Nov 18 $ 0.0678
-23.77%
$ 76.68 million $ 1.92 million
Nov 11 $ 0.0546
+27.44%
$ -- $ 4.05 million
Nov 4 $ 0.0292
+190.94%
$ 44.24 million $ 86.54 million
Oct 28 $ 0.0128
+14.16%
$ -- $ 680,579
Oct 21 $ 0.0145
+1.59%
$ 11.25 million $ 5.56 million
Oct 14 $ 0.0143
+13.71%
$ 14.33 million $ 21.27 million
Oct 7 $ 0.017
+234.56%
$ 12.54 million $ 17.12 million
Download