BONGO CAT Historical Data

BONGO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 23, 2025 $0.00716
-5.23%
$7.18 million $924,834
Aug 22, 2025 $0.00758
+16.62%
$7.57 million $771,113
Aug 21, 2025 $0.00652
-4.04%
$6.5 million $1.98 million
Aug 20, 2025 $0.00681
+4.35%
$6.79 million $1.35 million
Aug 19, 2025 $0.00665
-4.67%
$6.52 million $583,164
Aug 18, 2025 $0.00697
-9.98%
$6.97 million $90,249
Aug 17, 2025 $0.00775
+2.04%
$7.74 million $126,994
Aug 16, 2025 $0.00759
-0.36%
$7.59 million $56,110
Aug 15, 2025 $0.00762
-7.32%
$7.62 million $184,189
Aug 14, 2025 $0.00822
-12.61%
$8.22 million $170,096
Aug 13, 2025 $0.00941
+13.05%
$9.4 million $380,933
Aug 12, 2025 $0.00834
+8.20%
$8.34 million $157,293
Aug 11, 2025 $0.0077
-11.48%
$7.69 million $227,895
Aug 10, 2025 $0.00869
+6.25%
$8.69 million $242,909
Aug 9, 2025 $0.00818
+0.14%
$8.18 million $112,016
Aug 8, 2025 $0.00817
-0.63%
$8.17 million $157,918
Aug 7, 2025 $0.00822
+1.25%
$8.22 million $259,442
Aug 6, 2025 $0.00812
-15.40%
$8.12 million $576,882
Aug 5, 2025 $0.0096
+27.62%
$9.6 million $682,489
Aug 4, 2025 $0.00752
+20.59%
$7.52 million $237,082
Aug 3, 2025 $0.00619
+5.75%
$6.24 million $159,034
Aug 2, 2025 $0.00608
+0.71%
$5.86 million $189,768
Aug 1, 2025 $0.00601
-16.44%
$6.04 million $288,796
Jul 31, 2025 $0.0072
-0.05%
$7.2 million $216,615
Jul 30, 2025 $0.0072
-6.20%
$7.2 million $250,131
Jul 29, 2025 $0.00768
-2.26%
$7.67 million $159,824
Jul 28, 2025 $0.00785
-7.54%
$7.85 million $304,501
Jul 27, 2025 $0.00849
-10.59%
$8.49 million $233,188
Jul 26, 2025 $0.00951
+4.01%
$9.51 million $182,703
Jul 25, 2025 $0.00914
+8.87%
$9.14 million $219,470
Jul 24, 2025 $0.0084
-11.61%
$8.4 million $653,197
Jul 23, 2025 $0.0095
-16.44%
$9.5 million $524,359
Jul 22, 2025 $0.0105
-4.25%
$10.53 million $299,654
Jul 21, 2025 $0.011
+12.03%
$11 million $431,285
Jul 20, 2025 $0.00982
+3.74%
$9.82 million $268,565
Jul 19, 2025 $0.00947
-5.03%
$9.46 million $223,100
Jul 18, 2025 $0.00997
-11.50%
$9.96 million $502,376
Jul 17, 2025 $0.0113
-6.78%
$11.26 million $758,271
Jul 16, 2025 $0.0121
+9.13%
$12.07 million $585,730
Jul 15, 2025 $0.0111
+1.33%
$11.06 million $352,329
Jul 14, 2025 $0.0109
-7.56%
$10.92 million $521,512
Jul 13, 2025 $0.0119
+26.96%
$11.88 million $234,418
Jul 12, 2025 $0.00936
-6.19%
$9.35 million $556,401
Jul 11, 2025 $0.00997
-24.29%
$9.97 million $1.05 million
Jul 10, 2025 $0.0117
+0.00%
$11.75 million $505,207
Jul 9, 2025 $0.0117
-1.17%
$11.7 million $614,694
Jul 8, 2025 $0.0118
-11.40%
$11.83 million $724,044
Jul 7, 2025 $0.0134
-1.13%
$13.36 million $1.01 million
Jul 6, 2025 $0.0135
+12.05%
$13.51 million $667,441
Jul 5, 2025 $0.0121
-0.12%
$12.06 million $647,408