BONGO CAT Historical Data

BONGO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.0103
+16.74%
$ 10.25 million $ 292,069
Jun 27, 2025 $ 0.00879
+3.53%
$ 8.79 million $ 133,776
Jun 26, 2025 $ 0.0085
+3.11%
$ 8.49 million $ 193,316
Jun 25, 2025 $ 0.00824
-6.21%
$ 8.24 million $ 173,805
Jun 24, 2025 $ 0.00876
-6.70%
$ 8.76 million $ 418,127
Jun 23, 2025 $ 0.00781
+9.45%
$ 7.81 million $ 78,659
Jun 22, 2025 $ 0.00714
-5.97%
$ 7.13 million $ 250,750
Jun 21, 2025 $ 0.00759
-7.61%
$ 7.59 million $ 170,191
Jun 20, 2025 $ 0.00821
-10.01%
$ 8.21 million $ 247,998
Jun 19, 2025 $ 0.00913
-6.51%
$ 9.12 million $ 233,366
Jun 18, 2025 $ 0.00976
+20.48%
$ 9.76 million $ 367,897
Jun 17, 2025 $ 0.0081
-15.29%
$ 8.1 million $ 447,822
Jun 16, 2025 $ 0.00957
-21.38%
$ 9.56 million $ 469,965
Jun 15, 2025 $ 0.0122
-4.21%
$ 12.17 million $ 558,657
Jun 14, 2025 $ 0.0127
+42.08%
$ 12.7 million $ 1.01 million
Jun 13, 2025 $ 0.00894
-2.91%
$ 8.94 million $ 655,897
Jun 12, 2025 $ 0.00921
-5.30%
$ 9.21 million $ 595,386
Jun 11, 2025 $ 0.00973
-11.94%
$ 9.72 million $ 1.24 million
Jun 10, 2025 $ 0.011
+22.84%
$ 11.04 million $ 994,595
Jun 9, 2025 $ 0.00747
+10.31%
$ 7.47 million $ 142,279
Jun 8, 2025 $ 0.00677
-4.54%
$ 6.77 million $ 138,152
Jun 7, 2025 $ 0.00709
-0.20%
$ 7.08 million $ 123,512
Jun 6, 2025 $ 0.00716
+21.71%
$ 7.15 million $ 157,171
Jun 5, 2025 $ 0.00588
-7.08%
$ 5.88 million $ 141,713
Jun 4, 2025 $ 0.00633
-9.41%
$ 6.33 million $ 136,607
Jun 3, 2025 $ 0.00786
+0.82%
$ 7.86 million $ 124,364
Jun 2, 2025 $ 0.0078
-2.29%
$ 7.8 million $ 117,448
Jun 1, 2025 $ 0.00798
-3.88%
$ 7.98 million $ 180,304
May 31, 2025 $ 0.0083
+13.20%
$ 8.3 million $ 167,783
May 30, 2025 $ 0.00734
-11.37%
$ 7.33 million $ 130,118
May 29, 2025 $ 0.00829
-11.50%
$ 8.29 million $ 112,360
May 28, 2025 $ 0.00937
-12.06%
$ 9.37 million $ 122,767
May 27, 2025 $ 0.0107
+3.94%
$ 10.65 million $ 117,142
May 26, 2025 $ 0.0102
-17.87%
$ 10.25 million $ 138,097
May 25, 2025 $ 0.0125
+6.23%
$ 12.48 million $ 111,059
May 24, 2025 $ 0.0117
-1.41%
$ 11.74 million $ 118,009
May 23, 2025 $ 0.0119
-7.29%
$ 11.91 million $ 204,896
May 22, 2025 $ 0.0129
+11.62%
$ 12.85 million $ 94,324
May 21, 2025 $ 0.0115
+17.46%
$ 11.51 million $ 69,526
May 20, 2025 $ 0.0098
-1.39%
$ 9.8 million $ 47,261
May 19, 2025 $ 0.00994
-13.62%
$ 9.94 million $ 58,919
May 18, 2025 $ 0.0115
+16.25%
$ 11.53 million $ 86,425
May 17, 2025 $ 0.00992
-15.94%
$ 9.92 million $ 58,280
May 16, 2025 $ 0.0118
+4.69%
$ 11.8 million $ 74,194
May 15, 2025 $ 0.0113
-1.43%
$ 11.27 million $ 102,371
May 14, 2025 $ 0.0114
-26.73%
$ 11.44 million $ 94,758
May 13, 2025 $ 0.0156
-15.16%
$ 15.61 million $ 169,382
May 12, 2025 $ 0.0184
-15.16%
$ 18.4 million $ 280,556
May 11, 2025 $ 0.0216
-19.27%
$ 21.55 million $ 200,705
May 10, 2025 $ 0.0267
+20.31%
$ 26.7 million $ 299,283