BONGO CAT Historical Data

BONGO Page 6
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $0.00337
-2.67%
$3.37 million $19,466
Mar 25, 2025 $0.00346
-18.51%
$3.46 million $24,995
Mar 24, 2025 $0.00416
+8.43%
$4.15 million $27,310
Mar 23, 2025 $0.00382
+11.82%
$3.82 million $10,657
Mar 22, 2025 $0.00342
+2.12%
$3.42 million $10,223
Mar 21, 2025 $0.00335
-2.78%
$3.35 million $17,197
Mar 20, 2025 $0.00352
-1.54%
$3.52 million $19,385
Mar 19, 2025 $0.00358
+3.68%
$3.57 million $26,787
Mar 18, 2025 $0.00345
-1.76%
$3.45 million $4,238
Mar 17, 2025 $0.00351
-4.21%
$3.51 million $12,889
Mar 16, 2025 $0.00366
-4.24%
$3.66 million $8,033
Mar 15, 2025 $0.00381
-5.27%
$3.81 million $19,359
Mar 14, 2025 $0.00402
+40.33%
$4.02 million $57,353
Mar 13, 2025 $0.00287
-1.95%
$2.87 million $15,086
Mar 12, 2025 $0.00292
-3.50%
$2.92 million $14,428
Mar 11, 2025 $0.00303
+12.03%
$3.03 million $23,770
Mar 10, 2025 $0.00271
-10.61%
$2.7 million $8,407
Mar 9, 2025 $0.00303
-19.93%
$3.03 million $48,768
Mar 8, 2025 $0.00378
-5.12%
$3.78 million $18,834
Mar 7, 2025 $0.00398
-9.19%
$3.98 million $37,514
Mar 6, 2025 $0.00432
-8.73%
$4.32 million $24,181
Mar 5, 2025 $0.00474
+3.64%
$4.73 million $34,494
Mar 4, 2025 $0.00457
-3.95%
$4.57 million $48,732
Mar 3, 2025 $0.00476
-23.51%
$4.76 million $59,030
Mar 2, 2025 $0.00622
+29.30%
$6.22 million $47,659
Mar 1, 2025 $0.0048
-8.14%
$4.8 million $14,449
Feb 28, 2025 $0.00522
+9.11%
$5.22 million $33,414
Feb 27, 2025 $0.00478
-1.33%
$4.78 million $27,133
Feb 26, 2025 $0.00485
+2.50%
$4.85 million $24,474
Feb 25, 2025 $0.00479
+13.40%
$4.79 million $67,495
Feb 24, 2025 $0.00422
-18.45%
$4.22 million $39,766
Feb 23, 2025 $0.00518
-3.49%
$5.18 million $18,507
Feb 22, 2025 $0.00536
-4.60%
$5.36 million $33,977
Feb 21, 2025 $0.00562
-3.04%
$5.62 million $44,476
Feb 20, 2025 $0.0058
+2.65%
$5.8 million $37,048
Feb 19, 2025 $0.00559
+3.79%
$5.59 million $36,612
Feb 18, 2025 $0.00539
-6.97%
$5.39 million $44,947
Feb 17, 2025 $0.00579
-21.18%
$5.79 million $37,641
Feb 16, 2025 $0.00735
-8.56%
$7.35 million $40,172
Feb 15, 2025 $0.00804
-10.64%
$8.04 million $29,857
Feb 14, 2025 $0.00899
-5.83%
$8.99 million $60,699
Feb 13, 2025 $0.00955
+6.96%
$9.55 million $126,542
Feb 12, 2025 $0.00646
+11.16%
$6.46 million $44,446
Feb 11, 2025 $0.00581
+7.26%
$5.81 million $76,247
Feb 10, 2025 $0.00542
-2.70%
$5.42 million $60,608
Feb 9, 2025 $0.00555
-7.18%
$5.55 million $62,167
Feb 8, 2025 $0.00598
+17.88%
$5.98 million $118,756
Feb 7, 2025 $0.00505
+18.97%
$5.04 million $64,294
Feb 6, 2025 $0.00424
-11.21%
$4.24 million $39,615
Feb 5, 2025 $0.00478
-25.31%
$4.78 million $23,561