BONGO CAT Historical Data

BONGO Page 5
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.0224
+68.53%
$ 22.43 million $ 46,051
May 8, 2025 $ 0.0133
+31.20%
$ 13.31 million $ 152,610
May 7, 2025 $ 0.0101
-2.78%
$ 10.15 million $ 51,950
May 6, 2025 $ 0.0104
+15.29%
$ 10.44 million $ 43,786
May 5, 2025 $ 0.00906
-4.06%
$ 9.05 million $ 55,183
May 4, 2025 $ 0.00944
+4.73%
$ 9.44 million $ 51,091
May 3, 2025 $ 0.00901
-7.54%
$ 9.01 million $ 40,136
May 2, 2025 $ 0.00975
-23.33%
$ 9.74 million $ 68,762
May 1, 2025 $ 0.0127
-1.37%
$ 12.71 million $ 158,095
Apr 30, 2025 $ 0.0129
+12.28%
$ 12.92 million $ 149,624
Apr 29, 2025 $ 0.0116
+33.50%
$ 11.56 million $ 9,488
Apr 28, 2025 $ 0.00866
+3.35%
$ 8.66 million $ 122,035
Apr 27, 2025 $ 0.00838
-14.78%
$ 8.38 million $ 107,209
Apr 26, 2025 $ 0.00983
-18.00%
$ 9.83 million $ 143,930
Apr 25, 2025 $ 0.00863
+3.24%
$ 8.62 million $ 126,379
Apr 24, 2025 $ 0.00831
-6.63%
$ 8.31 million $ 98,688
Apr 23, 2025 $ 0.0089
-22.12%
$ 8.9 million $ 198,231
Apr 22, 2025 $ 0.00508
+29.89%
$ 5.08 million $ 101,477
Apr 21, 2025 $ 0.00391
+23.42%
$ 3.91 million $ 102,918
Apr 20, 2025 $ 0.00319
-10.51%
$ 3.19 million $ 69,835
Apr 19, 2025 $ 0.00355
-5.05%
$ 3.55 million $ 55,817
Apr 18, 2025 $ 0.00372
-11.00%
$ 3.72 million $ 68,022
Apr 17, 2025 $ 0.00435
+1.28%
$ 4.35 million $ 77,753
Apr 16, 2025 $ 0.0043
+10.19%
$ 4.3 million $ 71,254
Apr 15, 2025 $ 0.00395
-8.81%
$ 3.94 million $ 38,273
Apr 14, 2025 $ 0.00433
+14.13%
$ 4.33 million $ 81,911
Apr 13, 2025 $ 0.00379
-28.12%
$ 3.79 million $ 74,172
Apr 12, 2025 $ 0.00528
+54.75%
$ 5.28 million $ 83,911
Apr 11, 2025 $ 0.00339
+26.17%
$ 3.39 million $ 72,126
Apr 10, 2025 $ 0.00269
-2.85%
$ 2.69 million $ 24,070
Apr 9, 2025 $ 0.00277
+29.34%
$ 2.77 million $ 31,634
Apr 8, 2025 $ 0.00214
-13.23%
$ 2.14 million $ 17,900
Apr 7, 2025 $ 0.00247
+16.31%
$ 2.47 million $ 42,317
Apr 6, 2025 $ 0.00212
-17.80%
$ 2.12 million $ 16,606
Apr 5, 2025 $ 0.00257
-9.78%
$ 2.57 million $ 13,423
Apr 4, 2025 $ 0.00285
+10.50%
$ 2.85 million $ 20,033
Apr 3, 2025 $ 0.00258
-8.22%
$ 2.58 million $ 24,819
Apr 2, 2025 $ 0.00281
-19.76%
$ 2.81 million $ 21,457
Apr 1, 2025 $ 0.00352
+40.62%
$ 3.52 million $ 41,865
Mar 31, 2025 $ 0.00251
-9.31%
$ 2.51 million $ 10,700
Mar 30, 2025 $ 0.00277
+9.97%
$ 2.77 million $ 12,844
Mar 29, 2025 $ 0.00252
+1.59%
$ 2.52 million $ 13,312
Mar 28, 2025 $ 0.00248
-20.63%
$ 2.48 million $ 17,881
Mar 27, 2025 $ 0.00313
-7.06%
$ 3.13 million $ 18,619
Mar 26, 2025 $ 0.00337
-2.67%
$ 3.37 million $ 19,466
Mar 25, 2025 $ 0.00346
-18.51%
$ 3.46 million $ 24,995
Mar 24, 2025 $ 0.00416
+8.43%
$ 4.15 million $ 27,310
Mar 23, 2025 $ 0.00382
+11.82%
$ 3.82 million $ 10,657
Mar 22, 2025 $ 0.00342
+2.12%
$ 3.42 million $ 10,223
Mar 21, 2025 $ 0.00335
-2.78%
$ 3.35 million $ 17,197