BONGO CAT Historical Data

BONGO Page 8
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.0847
-2.37%
$ 84.69 million $ 414,568
Dec 2, 2024 $ 0.0863
+12.45%
$ 86.29 million $ 654,832
Dec 1, 2024 $ 0.0774
+14.39%
$ 77.41 million $ 438,347
Nov 30, 2024 $ 0.0678
-3.66%
$ 66.47 million $ 562,680
Nov 29, 2024 $ 0.0704
+21.09%
$ 70.37 million $ 363,891
Nov 28, 2024 $ 0.0452
-23.57%
$ 44.9 million $ 213,626
Nov 27, 2024 $ 0.0593
-2.59%
$ 59.33 million $ 238,556
Nov 26, 2024 $ 0.0609
+3.73%
$ 60.91 million $ 258,000
Nov 25, 2024 $ 0.059
-16.36%
$ 59 million $ 193,004
Nov 24, 2024 $ 0.0767
+10.34%
$ 76.68 million $ 328,814
Nov 23, 2024 $ 0.0678
-36.88%
$ 67.78 million $ 813,680
Nov 22, 2024 $ 0.108
+14.16%
$ 108.07 million $ 405,732
Nov 21, 2024 $ 0.11
+0.00%
$ -- $ 105,889
Nov 20, 2024 $ 0.111
-1.59%
$ -- $ 98,749
Nov 19, 2024 $ 0.118
+4.53%
$ 113.08 million $ 229,321
Nov 18, 2024 $ 0.0915
+2.90%
$ -- $ 265,436
Nov 15, 2024 $ 0.0546
-0.92%
$ -- $ 343,151
Nov 14, 2024 $ 0.0593
-11.36%
$ 59.27 million $ 269,833
Nov 13, 2024 $ 0.0687
+10.02%
$ 68.72 million $ 1.75 million
Nov 12, 2024 $ 0.0614
+73.12%
$ 61.37 million $ 1.04 million
Nov 11, 2024 $ 0.0355
-17.25%
$ 35.47 million $ 641,970
Nov 10, 2024 $ 0.0442
+35.59%
$ 44.24 million $ 334,108
Nov 9, 2024 $ 0.0292
+171.40%
$ 29.15 million $ 86.43 million
Nov 8, 2024 $ 0.0107
-0.59%
$ 10.71 million $ 13,829
Nov 7, 2024 $ 0.011
+4.67%
$ 10.96 million $ 17,800
Nov 6, 2024 $ 0.00964
+2.43%
$ 9.64 million $ 34,559
Nov 5, 2024 $ 0.00957
-4.45%
$ 9.57 million $ 45,217
Nov 3, 2024 $ 0.0128
-22.94%
$ -- $ 98,418
Nov 2, 2024 $ 0.0172
+81.56%
$ 17.16 million $ 60,169
Nov 1, 2024 $ 0.00922
-4.07%
$ 9.22 million $ 21,053
Oct 31, 2024 $ 0.00953
-16.73%
$ 9.53 million $ 34,051
Oct 30, 2024 $ 0.0111
-18.13%
$ 11.14 million $ 93,616
Oct 29, 2024 $ 0.0136
-6.57%
$ 13.59 million $ 141,669
Oct 28, 2024 $ 0.0146
+29.80%
$ 14.57 million $ 231,603
Oct 27, 2024 $ 0.0112
-14.58%
$ 11.25 million $ 145,429
Oct 26, 2024 $ 0.0145
+19.38%
$ 14.46 million $ 197,508
Oct 25, 2024 $ 0.0121
+15.35%
$ 12.12 million $ 824,032
Oct 24, 2024 $ 0.0105
+56.92%
$ 10.5 million $ 1.33 million
Oct 23, 2024 $ 0.0067
-7.99%
$ 6.69 million $ 1 million
Oct 22, 2024 $ 0.00762
-22.92%
$ 7.62 million $ 340,739
Oct 21, 2024 $ 0.0099
-30.48%
$ 9.9 million $ 1.86 million
Oct 20, 2024 $ 0.0143
+21.85%
$ 14.33 million $ 1.45 million
Oct 19, 2024 $ 0.0118
+4.00%
$ 11.76 million $ 1.82 million
Oct 18, 2024 $ 0.0113
-11.98%
$ 11.26 million $ 2.68 million
Oct 17, 2024 $ 0.0126
-33.00%
$ 12.58 million $ 2.23 million
Oct 16, 2024 $ 0.0188
-14.61%
$ 18.77 million $ 2.72 million
Oct 15, 2024 $ 0.022
+15.03%
$ 22.02 million $ 4.11 million
Oct 14, 2024 $ 0.0193
+53.43%
$ 19.34 million $ 6.25 million
Oct 13, 2024 $ 0.0125
-19.08%
$ 12.54 million $ 19.39 million
Oct 12, 2024 $ 0.017
+16.78%
$ 17.03 million $ 13.06 million