BONGO CAT Historical Data

BONGO Page 9
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $0.0105
+56.92%
$10.5 million $1.33 million
Oct 23, 2024 $0.0067
-7.99%
$6.69 million $1 million
Oct 22, 2024 $0.00762
-22.92%
$7.62 million $340,739
Oct 21, 2024 $0.0099
-30.48%
$9.9 million $1.86 million
Oct 20, 2024 $0.0143
+21.85%
$14.33 million $1.45 million
Oct 19, 2024 $0.0118
+4.00%
$11.76 million $1.82 million
Oct 18, 2024 $0.0113
-11.98%
$11.26 million $2.68 million
Oct 17, 2024 $0.0126
-33.00%
$12.58 million $2.23 million
Oct 16, 2024 $0.0188
-14.61%
$18.77 million $2.72 million
Oct 15, 2024 $0.022
+15.03%
$22.02 million $4.11 million
Oct 14, 2024 $0.0193
+53.43%
$19.34 million $6.25 million
Oct 13, 2024 $0.0125
-19.08%
$12.54 million $19.39 million
Oct 12, 2024 $0.017
+16.78%
$17.03 million $13.06 million
Oct 11, 2024 $0.0144
+97.64%
$14.4 million $3.67 million
Oct 10, 2024 $0.00732
+76.78%
$7.32 million $202,349
Oct 9, 2024 $0.00415
-18.48%
$4.15 million $186,472
Download