BONGO CAT Historical Data

BONGO Page 8
Download
Date Close Price change Market cap Trading volume
Oct 20, 7 AM $ 0.000149
+0.04%
$ 149,433 $ 5,958
Oct 20, 6 AM $ 0.000149
-0.58%
$ 150,434 $ 6,079
Oct 20, 5 AM $ 0.00015
+1.96%
$ 154,680 $ 5,760
Oct 20, 4 AM $ 0.000147
+0.84%
$ 145,166 $ 2,621
Oct 20, 3 AM $ 0.000146
+2.61%
$ 146,129 $ 2,756
Oct 20, 2 AM $ 0.000142
+0.81%
$ 142,418 $ 2,686
Oct 20, 1 AM $ 0.000141
+0.23%
$ 141,125 $ 2,599
Oct 20, 12 AM $ 0.000141
-1.75%
$ 141,644 $ 2,593
Oct 19, 11 PM $ 0.000144
-1.44%
$ 144,207 $ 2,569
Oct 19, 10 PM $ 0.000145
+0.17%
$ 145,206 $ 2,584
Oct 19, 9 PM $ 0.000145
+6.38%
$ 144,708 $ 2,573
Oct 19, 6 PM $ 0.000146
+6.79%
$ 145,822 $ 2,594
Oct 19, 5 PM $ 0.000138
+0.43%
$ 137,092 $ 0.1
Oct 19, 4 PM $ 0.000137
-0.08%
$ 136,920 $ 0.1
Oct 19, 3 PM $ 0.000137
-0.37%
$ 137,487 $ 969
Oct 19, 2 PM $ 0.000137
-7.18%
$ 147,970 $ 969
Oct 19, 1 PM $ 0.000148
+0.00%
$ 147,971 $ 969
Oct 19, 11 AM $ 0.000134
+0.32%
$ 133,761 $ 1,230
Oct 19, 10 AM $ 0.000133
+0.73%
$ 133,266 $ 1,653
Oct 19, 9 AM $ 0.000132
+1.22%
$ 129,800 $ 1,852
Oct 19, 8 AM $ 0.000131
-0.26%
$ 131,293 $ 1,821
Oct 19, 5 AM $ 0.000132
+16.31%
$ 132,230 $ 1,979
Oct 18, 10 PM $ 0.000101
+0.00%
$ 100,838 $ 2,063
Oct 18, 9 PM $ 0.000101
-0.17%
$ 100,554 $ 2,059
Oct 18, 8 PM $ 0.000101
+0.42%
$ 100,774 $ 2,316
Oct 18, 7 PM $ 0.000101
+0.05%
$ 100,734 $ 2,330
Oct 18, 6 PM $ 0.000101
+0.06%
$ 100,477 $ 2,531
Oct 18, 5 PM $ 0.000101
+0.50%
$ 100,685 $ 2,500
Oct 18, 4 PM $ 0.0001
-0.65%
$ 100,260 $ 2,530
Oct 18, 3 PM $ 0.000101
+0.16%
$ 101,088 $ 2,548
Oct 17, 6 AM $ 0.0000949
-0.94%
$ 94,912 $ 2,473
Oct 17, 5 AM $ 0.0000963
+0.02%
$ 96,269 $ 2,691
Oct 17, 4 AM $ 0.0000967
-0.25%
$ 96,627 $ 2,790
Oct 17, 3 AM $ 0.0000968
+0.08%
$ 96,733 $ 2,851
Oct 17, 2 AM $ 0.0000959
-0.43%
$ 95,850 $ 2,845
Oct 17, 1 AM $ 0.0000971
+0.22%
$ 97,029 $ 3,247
Oct 17, 12 AM $ 0.0000967
+0.62%
$ 96,682 $ 3,157
Oct 16, 11 PM $ 0.0000964
+0.63%
$ 96,343 $ 3,133
Oct 16, 10 PM $ 0.000097
-0.77%
$ 96,989 $ 3,076
Oct 16, 9 PM $ 0.0000973
-0.40%
$ 97,290 $ 2,884
Oct 16, 8 PM $ 0.0000979
-1.09%
$ 97,889 $ 2,772
Oct 16, 7 PM $ 0.0000996
-0.97%
$ 99,540 $ 2,906
Oct 16, 6 PM $ 0.0001
+4.31%
$ 99,939 $ 2,957
Oct 16, 5 PM $ 0.000096
+0.18%
$ 96,018 $ 3,015
Oct 16, 4 PM $ 0.0000947
-0.44%
$ 94,664 $ 2,929
Oct 16, 3 PM $ 0.000105
-1.15%
$ 105,449 $ 2,905
Oct 16, 2 PM $ 0.000107
+0.00%
$ 106,477 $ 2,583
Oct 13, 11 AM $ 0.0000925
+0.00%
$ 92,445 $ 2,751
Oct 13, 10 AM $ 0.0000929
-0.61%
$ 92,864 $ 2,684
Oct 13, 9 AM $ 0.000094
-0.55%
$ 94,017 $ 3,408