100xPad Historical Data

XPD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 6 PM $ 0.0000194
-29.50%
$ -- $ 789
Jul 14, 5 PM $ 0.0000275
-2.10%
$ -- $ 1,098
Jul 14, 4 PM $ 0.0000283
+25.84%
$ -- $ 1,145
Jul 14, 3 PM $ 0.0000223
+12.27%
$ -- $ 921
Jul 14, 2 PM $ 0.0000196
+1.52%
$ -- $ 850
Jul 14, 1 PM $ 0.0000253
+15.39%
$ -- $ 2,170
Jul 14, 12 PM $ 0.0000286
-12.35%
$ -- $ 1,289
Jul 14, 11 AM $ 0.0000343
+15.75%
$ -- $ 9,570
Jul 14, 10 AM $ 0.0000369
+1.28%
$ -- $ 12,268
Jul 14, 9 AM $ 0.000036
-7.86%
$ -- $ 11,693
Jul 14, 8 AM $ 0.0000388
+4.22%
$ -- $ 12,180
Jul 14, 7 AM $ 0.0000378
+26.30%
$ -- $ 11,845
Jul 14, 6 AM $ 0.0000321
+0.00%
$ -- $ 9,876
Jul 14, 5 AM $ 0.0000305
+0.00%
$ -- $ 9,798
Jul 14, 4 AM $ 0.0000303
-14.32%
$ -- $ 10,149
Jul 14, 2 AM $ 0.0000396
-3.46%
$ -- $ 13,205
Jul 14, 1 AM $ 0.0000415
+2.71%
$ -- $ 12,984
Jul 14, 12 AM $ 0.0000413
+34.69%
$ -- $ 13,110
Jul 13, 11 PM $ 0.0000327
-25.30%
$ -- $ 10,892
Jul 13, 10 PM $ 0.0000451
-14.59%
$ -- $ 14,035
Jul 13, 9 PM $ 0.0000562
-6.45%
$ -- $ 17,576
Jul 13, 8 PM $ 0.0000596
+11.87%
$ -- $ 17,946
Jul 13, 7 PM $ 0.0000543
-3.67%
$ -- $ 16,719
Jul 13, 6 PM $ 0.0000562
+13.38%
$ -- $ 17,268
Jul 13, 5 PM $ 0.0000512
-13.70%
$ -- $ 15,860
Jul 13, 4 PM $ 0.0000514
-17.63%
$ -- $ 15,668
Jul 13, 3 PM $ 0.0000624
-0.59%
$ -- $ 18,712
Jul 13, 2 PM $ 0.0000627
-18.95%
$ -- $ 18,735
Jul 13, 1 PM $ 0.0000804
+56.52%
$ -- $ 23,370
Jul 13, 12 PM $ 0.0000465
-75.17%
$ -- $ 13,612
Jul 13, 11 AM $ 0.000187
-99.87%
$ -- $ 131,879
Jul 13, 10 AM $ 0.144
-0.04%
$ -- $ 6,505
Jul 13, 9 AM $ 0.145
+0.00%
$ -- $ 5,641
Jul 13, 8 AM $ 0.145
+0.00%
$ -- $ 5,651
Jul 13, 7 AM $ 0.145
+0.00%
$ -- $ 5,658
Jul 13, 6 AM $ 0.144
+0.00%
$ -- $ 5,683
Jul 13, 5 AM $ 0.144
+0.00%
$ -- $ 5,701
Jul 13, 4 AM $ 0.144
-0.02%
$ -- $ 5,915
Jul 13, 3 AM $ 0.145
+0.03%
$ -- $ 5,864
Jul 13, 2 AM $ 0.144
-0.01%
$ -- $ 5,906
Jul 13, 1 AM $ 0.144
+0.00%
$ -- $ 5,923
Jul 13, 12 AM $ 0.144
+0.00%
$ -- $ 5,881
Jul 12, 11 PM $ 0.144
+0.00%
$ -- $ 5,904
Jul 12, 10 PM $ 0.144
+0.00%
$ -- $ 5,926
Jul 12, 9 PM $ 0.144
+0.00%
$ -- $ 6,282
Jul 12, 8 PM $ 0.144
-0.01%
$ -- $ 6,456
Jul 12, 7 PM $ 0.144
+0.00%
$ -- $ 6,993
Jul 12, 6 PM $ 0.144
+0.04%
$ -- $ 7,170
Jul 12, 5 PM $ 0.144
+0.00%
$ -- $ 7,161
Jul 12, 4 PM $ 0.144
+0.00%
$ -- $ 7,397