FIST-family Historical Data

FIST-family Page 2
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 AM $ 0.0325
+0.00%
$ 6,828 $ 0.1
Feb 8, 1 AM $ 0.0317
+0.00%
$ 6,659 $ 3
Feb 8, 12 AM $ 0.0322
+0.00%
$ 6,766 $ 3
Feb 7, 7 PM $ 0.0326
+0.00%
$ 6,846 $ 2
Feb 7, 6 PM $ 0.0327
-2.75%
$ 6,874 $ 1
Feb 7, 11 AM $ 0.0335
+0.00%
$ 7,039 $ 0
Feb 4, 10 PM $ 0.0298
+0.00%
$ 6,267 $ 1
Feb 1, 1 AM $ 0.0299
+0.00%
$ 6,287 $ 1
Jan 30, 3 AM $ 0.0309
+0.00%
$ 6,481 $ 3
Jan 28, 1 PM $ 0.0296
+0.00%
$ 6,224 $ 1
Jan 27, 7 PM $ 0.0324
+0.00%
$ 6,812 $ 3
Jan 27, 6 PM $ 0.0315
+0.00%
$ 6,625 $ 3
Jan 27, 11 AM $ 0.031
+0.61%
$ 6,517 $ 4
Jan 25, 10 AM $ 0.0335
+0.00%
$ 7,039 $ 1
Jan 25, 9 AM $ 0.0349
+4.54%
$ 7,333 $ 1
Jan 25, 8 AM $ 0.0331
+0.97%
$ 6,950 $ 1
Jan 25, 7 AM $ 0.032
+0.00%
$ 6,715 $ 0
Jan 25, 2 AM $ 0.0303
-1.06%
$ 6,370 $ 1
Jan 25, 1 AM $ 0.0313
+0.00%
$ 6,577 $ 1
Jan 24, 1 PM $ 0.0319
+2.85%
$ 6,705 $ 0
Jan 24, 6 AM $ 0.0317
+0.00%
$ 6,657 $ 0
Jan 24, 5 AM $ 0.0307
+0.00%
$ 6,451 $ 0
Jan 24, 4 AM $ 0.0311
-1.36%
$ 6,521 $ 0
Jan 24, 3 AM $ 0.032
-1.62%
$ 6,711 $ 0
Jan 23, 4 PM $ 0.0317
+0.00%
$ 6,656 $ 8
Jan 23, 2 PM $ 0.0302
-12.49%
$ 6,341 $ 7
Jan 23, 1 PM $ 0.0341
+6.17%
$ 7,157 $ 6
Jan 23, 12 PM $ 0.0336
+0.00%
$ 7,046 $ 6
Jan 23, 11 AM $ 0.0332
-0.64%
$ 6,966 $ 5
Jan 23, 10 AM $ 0.0334
+0.00%
$ 7,011 $ 3
Jan 23, 2 AM $ 0.0334
+0.43%
$ 7,004 $ 1
Jan 23, 12 AM $ 0.0346
+1.24%
$ 7,256 $ 0
Jan 22, 7 PM $ 0.0332
+0.00%
$ 6,972 $ 0.1
Jan 22, 6 PM $ 0.0329
+0.00%
$ 6,918 $ 0
Jan 22, 5 AM $ 0.0319
+0.00%
$ 6,703 $ 4
Jan 22, 4 AM $ 0.0316
-2.98%
$ 6,636 $ 4
Jan 21, 2 PM $ 0.0328
-0.03%
$ 6,888 $ 6
Jan 20, 5 PM $ 0.0308
+0.00%
$ 6,458 $ 5
Jan 20, 4 PM $ 0.0308
+2.45%
$ 6,464 $ 5
Jan 20, 4 AM $ 0.0331
+0.00%
$ 6,961 $ 0
Jan 20, 3 AM $ 0.0326
+0.00%
$ 6,841 $ 0
Jan 19, 2 AM $ 0.031
+0.00%
$ 6,506 $ 3
Jan 19, 1 AM $ 0.0312
+0.00%
$ 6,542 $ 3
Jan 19, 12 AM $ 0.0309
+0.00%
$ 6,486 $ 3
Jan 18, 6 PM $ 0.0303
+0.00%
$ 6,353 $ 1
Jan 18, 1 PM $ 0.0309
+0.00%
$ 6,497 $ 1
Jan 18, 7 AM $ 0.031
+0.00%
$ 6,506 $ 0.1
Jan 16, 12 PM $ 0.0318
+0.00%
$ 6,675 $ 0
Jan 16, 4 AM $ 0.0307
+0.00%
$ 6,447 $ 0
Jan 7, 6 AM $ 0.0324
+0.00%
$ 6,811 $ 4