FIST-family Historical Data

FIST-family Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 1 PM $ 0.0312
+1.36%
$ 6,547 $ 5
May 22, 12 PM $ 0.0308
+0.00%
$ 6,465 $ 5
May 22, 10 AM $ 0.0342
+0.00%
$ 7,172 $ 3
May 22, 7 AM $ 0.0321
+0.00%
$ 6,745 $ 2
May 22, 1 AM $ 0.0297
+0.18%
$ 6,234 $ 3
May 22, 12 AM $ 0.0297
-2.60%
$ 6,239 $ 2
May 21, 11 PM $ 0.0313
+0.00%
$ 6,570 $ 0
May 21, 6 PM $ 0.0309
+0.00%
$ 6,490 $ 0
May 21, 5 PM $ 0.0298
+0.00%
$ 6,257 $ 0
May 21, 2 AM $ 0.0287
+2.98%
$ 6,021 $ 2
May 20, 12 PM $ 0.0294
-3.44%
$ 6,177 $ 2
May 20, 11 AM $ 0.0306
+0.82%
$ 6,427 $ 2
May 20, 10 AM $ 0.0295
+2.27%
$ 6,196 $ 0
May 20, 9 AM $ 0.0288
+4.13%
$ 6,038 $ 0.1
May 19, 9 AM $ 0.0277
+0.00%
$ 5,827 $ 1
May 18, 5 PM $ 0.0307
-0.06%
$ 6,443 $ 0
May 18, 4 PM $ 0.0288
+0.00%
$ 6,054 $ 0
May 16, 9 AM $ 0.0271
+0.00%
$ 5,685 $ 0
May 9, 3 AM $ 0.0301
+0.00%
$ 6,331 $ 2
May 9, 12 AM $ 0.0293
+1.42%
$ 6,151 $ 1
May 8, 11 PM $ 0.0291
+0.00%
$ 6,119 $ 1
May 8, 1 PM $ 0.0279
-0.84%
$ 5,857 $ 2
May 3, 9 AM $ 0.0291
+0.00%
$ 6,104 $ 0
May 2, 10 PM $ 0.0294
+0.00%
$ 6,165 $ 1
May 2, 1 PM $ 0.0291
+0.00%
$ 6,104 $ 1
Apr 24, 6 AM $ 0.029
+0.00%
$ 6,094 $ 0
Apr 16, 12 AM $ 0.0284
+0.00%
$ 5,967 $ 0
Apr 11, 9 AM $ 0.0303
+0.00%
$ 6,367 $ 0
Apr 9, 5 AM $ 0.0306
+0.00%
$ 6,433 $ 7
Apr 9, 3 AM $ 0.0302
+0.00%
$ 6,334 $ 7
Apr 9, 2 AM $ 0.0309
+0.00%
$ 6,480 $ 7
Apr 9, 1 AM $ 0.0312
-2.21%
$ 6,542 $ 7
Apr 9, 12 AM $ 0.0319
-3.54%
$ 6,691 $ 7
Apr 8, 4 PM $ 0.0304
-3.88%
$ 6,376 $ 4
Apr 8, 3 PM $ 0.0316
-2.54%
$ 6,630 $ 3
Apr 8, 2 PM $ 0.0302
+0.00%
$ 6,334 $ 1
Apr 8, 11 AM $ 0.0296
+0.00%
$ 6,218 $ 1
Apr 8, 10 AM $ 0.028
+0.00%
$ 5,875 $ 1
Apr 5, 2 AM $ 0.0302
+0.00%
$ 6,349 $ 0
Apr 4, 3 PM $ 0.0297
-2.52%
$ 6,243 $ 1
Apr 1, 3 PM $ 0.0296
+0.00%
$ 6,222 $ 0
Apr 1, 3 AM $ 0.0311
+0.00%
$ 6,530 $ 0
Mar 31, 1 AM $ 0.0308
+0.00%
$ 6,478 $ 3
Mar 31, 12 AM $ 0.0316
-1.91%
$ 6,641 $ 3
Mar 30, 11 PM $ 0.0332
+0.74%
$ 6,981 $ 1
Mar 30, 10 PM $ 0.0324
+2.16%
$ 6,804 $ 0
Mar 30, 8 PM $ 0.0309
+2.51%
$ 6,495 $ 0
Mar 29, 4 AM $ 0.0306
+1.47%
$ 6,435 $ 1
Mar 29, 2 AM $ 0.0295
+0.00%
$ 6,200 $ 1
Mar 29, 1 AM $ 0.03
+0.00%
$ 6,309 $ 1