Blood Crystal Historical Data

BC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.00709
+3.32%
$ 5.98 million $ 53,096
Jul 15, 2024 $ 0.00674
+5.98%
$ 5.69 million $ 43,172
Jul 14, 2024 $ 0.00636
-8.98%
$ 5.37 million $ 44,285
Jul 13, 2024 $ 0.00689
-15.13%
$ 5.81 million $ 69,243
Jul 12, 2024 $ 0.00828
+11.98%
$ 6.99 million $ 53,555
Jul 11, 2024 $ 0.0074
+22.77%
$ 6.25 million $ 21,278
Jul 10, 2024 $ 0.00605
+0.35%
$ 5.1 million $ 21,743
Jul 9, 2024 $ 0.00581
-6.91%
$ 4.9 million $ 20,584
Jul 8, 2024 $ 0.00618
-0.95%
$ 5.22 million $ 32,195
Jul 7, 2024 $ 0.00625
+8.79%
$ 5.27 million $ 31,342
Jul 6, 2024 $ 0.00575
+4.22%
$ 4.85 million $ 43,050
Jul 5, 2024 $ 0.00549
-3.31%
$ 4.63 million $ 74,035
Jul 4, 2024 $ 0.00628
+8.38%
$ 5.3 million $ 61,341
Jul 3, 2024 $ 0.00588
+37.88%
$ 4.96 million $ 58,441
Jul 2, 2024 $ 0.00426
-14.81%
$ 3.6 million $ 34,494
Jul 1, 2024 $ 0.00505
-19.54%
$ 4.23 million $ 78,847
Jun 30, 2024 $ 0.00591
+41.21%
$ 4.99 million $ 213,093
Jun 29, 2024 $ 0.00428
+5.13%
$ 3.61 million $ 207,220
Jun 28, 2024 $ 0.00407
-7.59%
$ 3.43 million $ 38,800
Jun 27, 2024 $ 0.00439
-21.97%
$ 3.7 million $ 70,694
Jun 26, 2024 $ 0.00562
-17.22%
$ 4.74 million $ 57,318
Jun 25, 2024 $ 0.0068
-4.28%
$ 5.74 million $ 269,558
Jun 24, 2024 $ 0.00844
+27.32%
$ 7.12 million $ 172,675
Jun 23, 2024 $ 0.00662
-0.30%
$ 5.59 million $ 36,347
Jun 22, 2024 $ 0.0062
-18.15%
$ 5.24 million $ 31,359
Jun 21, 2024 $ 0.00762
+14.96%
$ 6.43 million $ 21,562
Jun 20, 2024 $ 0.00661
+18.87%
$ 5.58 million $ 13,900
Jun 19, 2024 $ 0.00556
+20.13%
$ 4.7 million $ 20,703
Jun 18, 2024 $ 0.00461
-14.16%
$ 3.89 million $ 19,071
Jun 17, 2024 $ 0.00535
+17.99%
$ 4.52 million $ 11,019
Jun 16, 2024 $ 0.00453
-0.74%
$ 3.83 million $ 326
Jun 15, 2024 $ 0.00457
+0.40%
$ 3.86 million $ 2,739
Jun 14, 2024 $ 0.00455
+9.53%
$ 3.84 million $ 6,251
Jun 13, 2024 $ 0.00415
-16.73%
$ 3.51 million $ 17,846
Jun 12, 2024 $ 0.00499
-28.71%
$ 4.21 million $ 20,254
Jun 11, 2024 $ 0.007
-6.79%
$ 5.91 million $ 1,668
Jun 10, 2024 $ 0.00751
-6.78%
$ 6.34 million $ 2,811
Jun 9, 2024 $ 0.00808
-2.90%
$ 6.82 million $ 4,497
Jun 8, 2024 $ 0.00832
-1.21%
$ 7.02 million $ 4,313
Jun 7, 2024 $ 0.00842
-1.31%
$ 7.11 million $ 5,445
Jun 6, 2024 $ 0.00853
-1.85%
$ 7.2 million $ 5,946
Jun 5, 2024 $ 0.00869
-2.96%
$ 7.34 million $ 5,633
Jun 4, 2024 $ 0.00896
-1.69%
$ 7.56 million $ 4,294
Jun 3, 2024 $ 0.00912
+3.46%
$ 7.69 million $ 4,996
Jun 2, 2024 $ 0.00881
-0.75%
$ 7.44 million $ 3,856
Jun 1, 2024 $ 0.00888
-1.19%
$ 7.49 million $ 7,732
May 31, 2024 $ 0.00899
-1.75%
$ 7.59 million $ 5,027
May 30, 2024 $ 0.00915
-0.39%
$ 7.73 million $ 5,562
May 29, 2024 $ 0.00919
-0.78%
$ 7.76 million $ 1,223
May 28, 2024 $ 0.00926
+0.99%
$ 7.82 million $ 2,362