Blood Crystal Historical Data

BC Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.00917
+0.77%
$ 7.74 million $ 3,355
May 26, 2024 $ 0.0091
-1.50%
$ 7.68 million $ 3,361
May 25, 2024 $ 0.00924
-0.40%
$ 7.8 million $ 3,657
May 24, 2024 $ 0.00928
+0.76%
$ 7.83 million $ 6,183
May 23, 2024 $ 0.00921
-7.03%
$ 7.77 million $ 9,855
May 22, 2024 $ 0.00991
+7.79%
$ 8.36 million $ 5,247
May 21, 2024 $ 0.00914
+16.28%
$ 7.71 million $ 9,818
May 20, 2024 $ 0.00779
-4.62%
$ 6.58 million $ 12,491
May 19, 2024 $ 0.00817
+2.18%
$ 6.9 million $ 21,541
May 18, 2024 $ 0.008
+0.90%
$ 6.75 million $ 5,655
May 17, 2024 $ 0.00792
+3.03%
$ 6.69 million $ 4,133
May 16, 2024 $ 0.00769
+4.91%
$ 6.49 million $ 10,435
May 15, 2024 $ 0.00733
+2.23%
$ 6.19 million $ 1,248
May 14, 2024 $ 0.00717
+1.13%
$ 6.05 million $ 5,892
May 13, 2024 $ 0.00709
+1.29%
$ 5.98 million $ 3,130
May 12, 2024 $ 0.007
-0.57%
$ 5.91 million $ 1,288
May 11, 2024 $ 0.00704
-1.81%
$ 5.94 million $ 585
May 10, 2024 $ 0.00717
+0.42%
$ 6.05 million $ 5,179
May 9, 2024 $ 0.00715
-1.11%
$ 6.03 million $ 4,043
May 8, 2024 $ 0.00723
-0.28%
$ 6.1 million $ 5,048
May 7, 2024 $ 0.00725
+0.28%
$ 6.12 million $ 3,952
May 6, 2024 $ 0.00723
-0.69%
$ 6.1 million $ 5,728
May 5, 2024 $ 0.00728
+2.82%
$ 6.14 million $ 3,953
May 4, 2024 $ 0.00708
+7.11%
$ 5.98 million $ 2,776
May 3, 2024 $ 0.00661
+7.31%
$ 5.58 million $ 3,223
May 2, 2024 $ 0.00616
-0.16%
$ 5.2 million $ 3,642
May 1, 2024 $ 0.00617
-4.19%
$ 5.21 million $ 1,150
Apr 30, 2024 $ 0.00645
-7.46%
$ 5.44 million $ 4,002
Apr 29, 2024 $ 0.00697
-1.27%
$ 5.88 million $ 2,142
Apr 28, 2024 $ 0.00706
-11.19%
$ 5.96 million $ 2,789
Apr 27, 2024 $ 0.00795
-1.00%
$ 6.71 million $ 4,808
Apr 26, 2024 $ 0.00803
+9.25%
$ 6.78 million $ 4,845
Apr 25, 2024 $ 0.00736
+23.08%
$ 6.21 million $ 8,947
Apr 24, 2024 $ 0.00598
-4.93%
$ 5.05 million $ 8,430
Apr 23, 2024 $ 0.00629
-12.52%
$ 5.31 million $ 9,657
Apr 22, 2024 $ 0.00716
+0.85%
$ 6.04 million $ 4,487
Apr 21, 2024 $ 0.0071
+1.72%
$ 5.99 million $ 2,750
Apr 20, 2024 $ 0.00698
+1.01%
$ 5.89 million $ 6,202
Apr 19, 2024 $ 0.00692
+0.58%
$ 5.84 million $ 4,434
Apr 18, 2024 $ 0.00689
+30.49%
$ 5.82 million $ 16,576
Apr 17, 2024 $ 0.00528
-5.71%
$ 4.46 million $ 2,876
Apr 16, 2024 $ 0.0056
-7.28%
$ 4.73 million $ 3,706
Apr 15, 2024 $ 0.00604
-10.39%
$ 5.1 million $ 38,572
Apr 14, 2024 $ 0.00677
-0.59%
$ 5.71 million $ 33,393
Apr 13, 2024 $ 0.0068
-7.36%
$ 5.74 million $ 4,370
Apr 12, 2024 $ 0.00734
+0.69%
$ 6.2 million $ 9,918
Apr 11, 2024 $ 0.00729
-4.33%
$ 6.15 million $ 1,996
Apr 10, 2024 $ 0.00762
+1.06%
$ 6.43 million $ 4,175
Apr 9, 2024 $ 0.00754
-13.73%
$ 6.36 million $ 7,624
Apr 8, 2024 $ 0.00874
-1.47%
$ 7.38 million $ 4,736