Blood Crystal Historical Data

BC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.00887
+2.90%
$ 7.49 million $ 9,872
Apr 6, 2024 $ 0.00862
+4.23%
$ 7.28 million $ 6,898
Apr 5, 2024 $ 0.00827
+7.96%
$ 6.98 million $ 18,904
Apr 4, 2024 $ 0.00765
+5.66%
$ 6.46 million $ 9,728
Apr 3, 2024 $ 0.00724
+1.26%
$ 6.11 million $ 7,657
Apr 2, 2024 $ 0.00715
-2.85%
$ 6.1 million $ 5,396
Apr 1, 2024 $ 0.00735
-0.54%
$ 6.28 million $ 7,122
Mar 31, 2024 $ 0.00739
-0.81%
$ 6.31 million $ 5,697
Mar 30, 2024 $ 0.00745
-11.73%
$ 6.36 million $ 13,442
Mar 29, 2024 $ 0.00844
-6.74%
$ 7.21 million $ 32,051
Mar 28, 2024 $ 0.00905
-38.06%
$ 7.73 million $ 59,125
Mar 27, 2024 $ 0.0146
+25.43%
$ 12.46 million $ 39,666
Mar 26, 2024 $ 0.0116
-4.20%
$ 9.92 million $ 11,723
Mar 25, 2024 $ 0.0121
-1.14%
$ 10.36 million $ 11,784
Mar 24, 2024 $ 0.0123
-4.67%
$ 10.46 million $ 20,870
Mar 23, 2024 $ 0.0129
+11.74%
$ 10.97 million $ 14,996
Mar 22, 2024 $ 0.0115
+2.96%
$ 9.81 million $ 10,618
Mar 21, 2024 $ 0.0112
-0.62%
$ 9.53 million $ 12,139
Mar 20, 2024 $ 0.0112
-3.93%
$ 9.6 million $ 12,709
Mar 19, 2024 $ 0.0117
-9.22%
$ 10 million $ 11,392
Mar 18, 2024 $ 0.0129
+4.54%
$ 11.01 million $ 15,512
Mar 17, 2024 $ 0.0123
+2.49%
$ 10.53 million $ 8,813
Mar 16, 2024 $ 0.012
-6.38%
$ 10.28 million $ 18,865
Mar 15, 2024 $ 0.0128
-16.03%
$ 10.95 million $ 20,403
Mar 14, 2024 $ 0.0153
-9.69%
$ 13.04 million $ 22,622
Mar 13, 2024 $ 0.0169
-7.18%
$ 14.45 million $ 20,156
Mar 12, 2024 $ 0.0182
-1.25%
$ 15.57 million $ 31,629
Mar 11, 2024 $ 0.0184
-9.19%
$ 15.69 million $ 58,186
Download