Voyager Token Historical Data

VGX Page 10
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $0.00311
-2.84%
$3.11 million $857,989
Jun 20, 2025 $0.0032
-5.11%
$3.2 million $1.06 million
Jun 19, 2025 $0.00338
-3.44%
$3.38 million $1.21 million
Jun 18, 2025 $0.00349
-2.10%
$3.49 million $1.13 million
Jun 17, 2025 $0.00357
+1.17%
$3.57 million $1.02 million
Jun 16, 2025 $0.00353
-7.30%
$3.53 million $909,697
Jun 15, 2025 $0.0038
-18.76%
$3.8 million $962,462
Jun 14, 2025 $0.00468
+45.19%
$4.68 million $2 million
Jun 13, 2025 $0.00323
+15.01%
$3.23 million $912,713
Jun 12, 2025 $0.0028
-4.03%
$2.8 million $854,059
Jun 11, 2025 $0.00292
-10.99%
$2.92 million $874,326
Jun 10, 2025 $0.00328
-2.55%
$3.28 million $796,128
Jun 9, 2025 $0.00336
+3.52%
$3.36 million $757,706
Jun 8, 2025 $0.00325
+0.87%
$3.25 million $660,528
Jun 7, 2025 $0.00322
-1.92%
$3.22 million $569,695
Jun 6, 2025 $0.00328
+0.74%
$3.28 million $703,222
Jun 5, 2025 $0.00326
-8.57%
$3.26 million $653,617
Jun 4, 2025 $0.00356
-7.66%
$3.56 million $685,575
Jun 3, 2025 $0.00386
-3.85%
$3.86 million $690,878
Jun 2, 2025 $0.00401
-2.18%
$4.01 million $677,749
Jun 1, 2025 $0.0041
+3.11%
$4.1 million $698,172
May 31, 2025 $0.00398
+9.78%
$3.98 million $740,771
May 30, 2025 $0.00362
-3.22%
$3.62 million $817,907
May 29, 2025 $0.00376
-6.51%
$3.76 million $822,177
May 28, 2025 $0.00403
-5.05%
$4.03 million $933,764
May 27, 2025 $0.00424
-2.27%
$4.24 million $1.04 million
May 26, 2025 $0.00434
-7.37%
$4.34 million $891,815
May 25, 2025 $0.00468
-0.05%
$4.68 million $873,876
May 24, 2025 $0.00469
+0.15%
$4.69 million $860,577
May 23, 2025 $0.00468
-6.57%
$4.68 million $1.28 million
May 22, 2025 $0.00501
+0.37%
$5.01 million $922,688
May 21, 2025 $0.00499
+1.27%
$4.99 million $1.2 million
May 20, 2025 $0.00493
-2.79%
$4.93 million $804,745
May 19, 2025 $0.00507
+4.00%
$5.07 million $886,517
May 18, 2025 $0.00487
+1.67%
$4.87 million $836,628
May 17, 2025 $0.00479
-0.63%
$4.79 million $858,851
May 16, 2025 $0.00482
-3.02%
$4.82 million $653,188
May 15, 2025 $0.00497
-5.24%
$4.97 million $796,207
May 14, 2025 $0.00524
-1.23%
$5.24 million $799,823
May 13, 2025 $0.00531
-2.20%
$5.31 million $746,146
May 12, 2025 $0.00543
+0.98%
$5.43 million $794,104
May 11, 2025 $0.00537
-0.57%
$5.37 million $747,439
May 10, 2025 $0.00541
+4.50%
$5.41 million $719,504
May 9, 2025 $0.00517
-2.45%
$5.17 million $673,815
May 8, 2025 $0.0053
+3.01%
$5.3 million $908,416
May 7, 2025 $0.00514
-1.83%
$5.14 million $803,783
May 6, 2025 $0.00523
-0.95%
$5.23 million $884,390
May 5, 2025 $0.00529
+4.88%
$5.29 million $321,880
May 4, 2025 $0.00504
-4.53%
$5.04 million $813,340
May 3, 2025 $0.00528
-3.56%
$5.28 million $756,157