Voyager Token Historical Data

VGX Page 9
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $0.00262
+0.94%
$2.62 million $562,477
Aug 9, 2025 $0.0026
-2.33%
$2.6 million $514,811
Aug 8, 2025 $0.00266
-1.42%
$2.66 million $477,393
Aug 7, 2025 $0.0027
+4.13%
$2.7 million $513,153
Aug 6, 2025 $0.00259
+2.37%
$2.59 million $592,318
Aug 5, 2025 $0.00253
-0.06%
$2.53 million $672,136
Aug 4, 2025 $0.00255
+1.32%
$2.53 million $706,698
Aug 3, 2025 $0.00252
+0.09%
$2.52 million $668,657
Aug 2, 2025 $0.00252
-0.02%
$2.52 million $675,486
Aug 1, 2025 $0.00251
-6.54%
$2.52 million $608,065
Jul 31, 2025 $0.00269
-4.11%
$2.69 million $703,795
Jul 30, 2025 $0.0028
-4.31%
$2.8 million $683,467
Jul 29, 2025 $0.00293
-4.76%
$2.93 million $643,380
Jul 28, 2025 $0.00307
-6.26%
$3.07 million $582,948
Jul 27, 2025 $0.00328
-1.70%
$3.28 million $611,298
Jul 26, 2025 $0.00334
-4.74%
$3.34 million $531,289
Jul 25, 2025 $0.0035
+2.85%
$3.5 million $553,921
Jul 24, 2025 $0.0034
-2.08%
$3.4 million $624,956
Jul 23, 2025 $0.00348
-5.34%
$3.48 million $724,552
Jul 22, 2025 $0.00367
+0.92%
$3.67 million $696,592
Jul 21, 2025 $0.00364
+0.50%
$3.64 million $602,295
Jul 20, 2025 $0.00362
-0.44%
$3.62 million $614,632
Jul 19, 2025 $0.00364
-0.67%
$3.64 million $608,583
Jul 18, 2025 $0.00366
+1.59%
$3.66 million $647,667
Jul 17, 2025 $0.0036
-10.08%
$3.6 million $724,450
Jul 16, 2025 $0.00401
+1.00%
$4.01 million $737,240
Jul 15, 2025 $0.00397
-5.12%
$3.97 million $625,356
Jul 14, 2025 $0.00418
-7.80%
$4.18 million $1.24 million
Jul 13, 2025 $0.00453
-5.07%
$4.53 million $631,367
Jul 12, 2025 $0.00478
+1.99%
$4.78 million $617,665
Jul 11, 2025 $0.00468
-5.65%
$4.68 million $607,514
Jul 10, 2025 $0.00477
+2.87%
$4.77 million $587,206
Jul 9, 2025 $0.00464
-0.43%
$4.64 million $586,964
Jul 8, 2025 $0.00466
-1.75%
$4.66 million $907,065
Jul 7, 2025 $0.00474
+8.82%
$4.74 million $966,712
Jul 6, 2025 $0.00437
-8.44%
$4.37 million $936,537
Jul 5, 2025 $0.00481
+11.07%
$4.77 million $1.56 million
Jul 4, 2025 $0.00433
+16.40%
$4.33 million $735,313
Jul 3, 2025 $0.00372
-3.73%
$3.72 million $834,877
Jul 2, 2025 $0.00386
-2.54%
$3.86 million $764,581
Jul 1, 2025 $0.00396
-5.72%
$3.96 million $694,521
Jun 30, 2025 $0.0042
-1.02%
$4.2 million $817,138
Jun 29, 2025 $0.00425
+0.28%
$4.25 million $991,031
Jun 28, 2025 $0.00423
-8.19%
$4.23 million $1.05 million
Jun 27, 2025 $0.0046
+11.29%
$4.6 million $1.11 million
Jun 26, 2025 $0.00414
+15.10%
$4.14 million $959,947
Jun 25, 2025 $0.00359
-9.87%
$3.59 million $982,397
Jun 24, 2025 $0.00399
+8.73%
$3.99 million $967,527
Jun 23, 2025 $0.00366
+5.03%
$3.66 million $772,885
Jun 22, 2025 $0.0035
+12.21%
$3.5 million $898,002