Voyager Token Historical Data

VGX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.0696
+2.86%
$ 31.64 million $ 7.46 million
Jul 7, 2024 $ 0.0677
-7.58%
$ 30.76 million $ 4.68 million
Jul 6, 2024 $ 0.0732
+5.34%
$ 33.28 million $ 4.75 million
Jul 5, 2024 $ 0.0695
-4.30%
$ 31.6 million $ 10.85 million
Jul 4, 2024 $ 0.0726
-3.94%
$ 32.98 million $ 12.12 million
Jul 3, 2024 $ 0.0755
-6.53%
$ 34.33 million $ 13.83 million
Jul 2, 2024 $ 0.0808
-3.62%
$ 36.73 million $ 8.45 million
Jul 1, 2024 $ 0.0839
-11.05%
$ 38.11 million $ 13.72 million
Jun 30, 2024 $ 0.0943
+5.75%
$ 42.84 million $ 23.1 million
Jun 29, 2024 $ 0.0892
+0.33%
$ 33.66 million $ 23.91 million
Jun 28, 2024 $ 0.0889
+12.41%
$ 33.55 million $ 30.39 million
Jun 27, 2024 $ 0.0791
+6.88%
$ 29.85 million $ 45.83 million
Jun 26, 2024 $ 0.074
-0.49%
$ 27.93 million $ 7.5 million
Jun 25, 2024 $ 0.0743
+2.07%
$ 28.06 million $ 4.68 million
Jun 24, 2024 $ 0.0728
-0.65%
$ 27.49 million $ 5.2 million
Jun 23, 2024 $ 0.0733
-0.57%
$ 27.67 million $ 6.24 million
Jun 22, 2024 $ 0.0737
-3.18%
$ 27.83 million $ 4.83 million
Jun 21, 2024 $ 0.0761
+4.50%
$ 28.75 million $ 12.91 million
Jun 20, 2024 $ 0.0729
-0.04%
$ 27.51 million $ 5.69 million
Jun 19, 2024 $ 0.0729
+3.45%
$ 27.49 million $ 6.47 million
Jun 18, 2024 $ 0.0705
-4.65%
$ 26.6 million $ 20.04 million
Jun 17, 2024 $ 0.0739
-9.80%
$ 27.9 million $ 10.15 million
Jun 16, 2024 $ 0.0819
+2.55%
$ 30.93 million $ 13.96 million
Jun 15, 2024 $ 0.0799
+0.96%
$ 30.16 million $ 3.67 million
Jun 14, 2024 $ 0.0791
-4.19%
$ 29.87 million $ 7.65 million
Jun 13, 2024 $ 0.0826
-8.11%
$ 31.18 million $ 6.71 million
Jun 12, 2024 $ 0.0899
+8.57%
$ 33.93 million $ 9.26 million
Jun 11, 2024 $ 0.0828
-7.86%
$ 31.25 million $ 14.51 million
Jun 10, 2024 $ 0.0898
-3.07%
$ 33.91 million $ 11.43 million
Jun 9, 2024 $ 0.0927
+7.10%
$ 34.99 million $ 18.15 million
Jun 8, 2024 $ 0.0865
-1.26%
$ 32.67 million $ 9.92 million
Jun 7, 2024 $ 0.0876
-9.20%
$ 33.09 million $ 17.85 million
Jun 6, 2024 $ 0.0965
-0.11%
$ 36.44 million $ 16.1 million
Jun 5, 2024 $ 0.0966
-1.45%
$ 36.48 million $ 18.98 million
Jun 4, 2024 $ 0.0981
+7.22%
$ 37.02 million $ 44.76 million
Jun 3, 2024 $ 0.0915
-3.03%
$ 34.53 million $ 11.7 million
Jun 2, 2024 $ 0.0943
-6.87%
$ 35.61 million $ 22.63 million
Jun 1, 2024 $ 0.101
-1.45%
$ 38.23 million $ 62.02 million
May 31, 2024 $ 0.103
+16.94%
$ 38.76 million $ 75.27 million
May 30, 2024 $ 0.0878
+5.88%
$ 33.15 million $ 85.16 million
May 29, 2024 $ 0.0829
+6.02%
$ 31.28 million $ 21.34 million
May 28, 2024 $ 0.0782
+0.36%
$ 29.53 million $ 5.07 million
May 27, 2024 $ 0.0779
+0.04%
$ 29.42 million $ 9.77 million
May 26, 2024 $ 0.0779
-0.46%
$ 29.41 million $ 8.83 million
May 25, 2024 $ 0.0783
-2.15%
$ 29.54 million $ 6.56 million
May 24, 2024 $ 0.08
+5.38%
$ 30.19 million $ 13.51 million
May 23, 2024 $ 0.0759
-1.25%
$ 28.65 million $ 5.9 million
May 22, 2024 $ 0.0769
-2.95%
$ 29.02 million $ 6.78 million
May 21, 2024 $ 0.0792
+0.80%
$ 29.9 million $ 7.49 million
May 20, 2024 $ 0.0786
+4.42%
$ 29.66 million $ 8.36 million