Coinranking
Voyager Token Historical Data
VGX
Page 15
| Date | | | ||
|---|---|---|---|---|
| Oct 15, 2024 | $0.0112 | +7.09% | ||
| Oct 14, 2024 | $0.0105 | +1.90% | ||
| Oct 13, 2024 | $0.0103 | -6.27% | ||
| Oct 12, 2024 | $0.011 | -0.32% | ||
| Oct 11, 2024 | $0.011 | +0.15% | ||
| Oct 10, 2024 | $0.011 | +0.55% | ||
| Oct 9, 2024 | $0.0109 | -6.75% | ||
| Oct 8, 2024 | $0.0117 | +4.71% | ||
| Oct 7, 2024 | $0.0112 | +0.23% | ||
| Oct 6, 2024 | $0.0112 | +0.26% | ||
| Oct 5, 2024 | $0.0111 | +7.90% | ||
| Oct 4, 2024 | $0.0103 | +1.80% | ||
| Oct 3, 2024 | $0.0101 | -10.62% | ||
| Oct 2, 2024 | $0.0114 | +15.98% | ||
| Oct 1, 2024 | $0.00979 | -10.00% | ||
| Sep 30, 2024 | $0.0109 | -9.50% | ||
| Sep 29, 2024 | $0.012 | -7.39% | ||
| Sep 28, 2024 | $0.028 | +0.00% | ||
| Sep 27, 2024 | $0.031 | +3.24% | ||
| Sep 26, 2024 | $0.03 | -1.63% | ||
| Sep 25, 2024 | $0.0306 | +1.03% | ||
| Sep 24, 2024 | $0.0303 | -5.61% | ||
| Sep 23, 2024 | $0.032 | -2.28% | ||
| Sep 22, 2024 | $0.0328 | +12.08% | ||
| Sep 21, 2024 | $0.0293 | +57.76% | ||
| Sep 20, 2024 | $0.0185 | -8.85% | ||
| Sep 19, 2024 | $0.0203 | -6.05% | ||
| Sep 18, 2024 | $0.0216 | +5.28% | ||
| Sep 17, 2024 | $0.0206 | +4.56% | ||
| Sep 16, 2024 | $0.0197 | +4.15% | ||
| Sep 15, 2024 | $0.0189 | -0.42% | ||
| Sep 14, 2024 | $0.019 | -1.68% | ||
| Sep 13, 2024 | $0.0193 | +1.53% | ||
| Sep 12, 2024 | $0.019 | +0.02% | ||
| Sep 11, 2024 | $0.019 | -0.02% | ||
| Sep 10, 2024 | $0.019 | -4.75% | ||
| Sep 9, 2024 | $0.0199 | +6.03% | ||
| Sep 8, 2024 | $0.0188 | -3.48% | ||
| Sep 7, 2024 | $0.0195 | -0.03% | ||
| Sep 6, 2024 | $0.0195 | -2.52% | ||
| Sep 5, 2024 | $0.02 | +9.46% | ||
| Sep 4, 2024 | $0.0183 | +0.99% | ||
| Sep 3, 2024 | $0.0181 | -0.93% | ||
| Sep 2, 2024 | $0.0183 | +0.83% | ||
| Sep 1, 2024 | $0.0181 | +0.91% | ||
| Aug 31, 2024 | $0.018 | -0.19% | ||
| Aug 30, 2024 | $0.018 | +0.40% | ||
| Aug 29, 2024 | $0.0179 | -0.23% | ||
| Aug 28, 2024 | $0.0179 | +0.95% | ||
| Aug 27, 2024 | $0.0177 | -0.87% | ||