Voyager Token Historical Data

VGX Page 16
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $0.0179
+0.58%
$8.13 million $8.57 million
Aug 25, 2024 $0.0178
+8.87%
$8.09 million $24.6 million
Aug 24, 2024 $0.0164
-9.78%
$7.45 million $6.6 million
Aug 23, 2024 $0.0182
+0.28%
$8.25 million $6.03 million
Aug 22, 2024 $0.0181
-5.85%
$8.22 million $8.77 million
Aug 21, 2024 $0.0192
-1.10%
$8.74 million $9.5 million
Aug 20, 2024 $0.0194
-6.96%
$8.83 million $6.65 million
Aug 19, 2024 $0.0209
-7.53%
$9.49 million $16.71 million
Aug 18, 2024 $0.0226
-5.28%
$10.27 million $8.1 million
Aug 17, 2024 $0.0239
-7.04%
$10.84 million $13.84 million
Aug 16, 2024 $0.0257
-1.06%
$11.66 million $14.55 million
Aug 15, 2024 $0.0259
-4.85%
$11.78 million $19.49 million
Aug 14, 2024 $0.0273
-22.35%
$12.38 million $20.61 million
Aug 13, 2024 $0.0351
-5.69%
$15.95 million $15.57 million
Aug 12, 2024 $0.0372
-28.32%
$16.91 million $25.5 million
Aug 11, 2024 $0.0519
-5.74%
$23.59 million $2.58 million
Aug 10, 2024 $0.0551
-2.69%
$25.03 million $6.22 million
Aug 9, 2024 $0.0566
+9.31%
$25.72 million $7.52 million
Aug 8, 2024 $0.0518
+7.88%
$23.53 million $2.6 million
Aug 7, 2024 $0.048
-5.58%
$21.81 million $4 million
Aug 6, 2024 $0.0508
+6.62%
$23.1 million $6.43 million
Aug 5, 2024 $0.0477
-11.16%
$21.66 million $13.69 million
Aug 4, 2024 $0.0536
-10.65%
$24.38 million $3.64 million
Aug 3, 2024 $0.06
-8.37%
$27.28 million $3.71 million
Aug 2, 2024 $0.0655
-4.45%
$29.77 million $4.4 million
Aug 1, 2024 $0.0686
-2.61%
$31.16 million $3.65 million
Jul 31, 2024 $0.0704
+0.44%
$31.99 million $2.93 million
Jul 30, 2024 $0.0701
-3.12%
$31.83 million $3.61 million
Jul 29, 2024 $0.0723
-1.08%
$32.86 million $4.18 million
Jul 28, 2024 $0.0731
+0.43%
$33.22 million $4.54 million
Jul 27, 2024 $0.0728
-2.98%
$33.07 million $3.25 million
Jul 26, 2024 $0.075
+4.87%
$34.09 million $5.36 million
Jul 25, 2024 $0.0715
+3.59%
$32.51 million $6.84 million
Jul 24, 2024 $0.0691
-4.99%
$31.38 million $3.82 million
Jul 23, 2024 $0.0727
-2.64%
$33.03 million $2.99 million
Jul 22, 2024 $0.0747
-3.39%
$33.92 million $13.81 million
Jul 21, 2024 $0.0773
+0.68%
$35.11 million $5.01 million
Jul 20, 2024 $0.0768
-0.70%
$34.88 million $1.77 million
Jul 19, 2024 $0.0773
+2.06%
$35.12 million $2.73 million
Jul 18, 2024 $0.0757
-1.52%
$34.41 million $2.45 million
Jul 17, 2024 $0.0769
-3.06%
$34.94 million $3.59 million
Jul 16, 2024 $0.0793
+1.65%
$36.03 million $5.66 million
Jul 15, 2024 $0.078
+3.67%
$35.45 million $3.61 million
Jul 14, 2024 $0.0752
-1.00%
$34.19 million $3.52 million
Jul 13, 2024 $0.076
+5.56%
$34.54 million $8.51 million
Jul 12, 2024 $0.072
-0.94%
$32.72 million $6.18 million
Jul 11, 2024 $0.0727
+1.18%
$33.03 million $4.57 million
Jul 10, 2024 $0.0718
+0.98%
$32.64 million $4.26 million
Jul 9, 2024 $0.0711
+2.16%
$32.33 million $4.13 million
Jul 8, 2024 $0.0696
+2.86%
$31.64 million $7.46 million