Voyager Token Historical Data

VGX Page 18
Download
Date Close Price change Market cap Trading volume
4:48 PM $ 0.000225
+0.00%
$ 155,259 $ 5,764
4:47 PM $ 0.000225
+0.00%
$ 155,259 $ 5,764
4:46 PM $ 0.000225
+0.00%
$ 155,259 $ 5,764
4:45 PM $ 0.000225
+0.00%
$ 155,259 $ 5,802
4:44 PM $ 0.000225
+0.00%
$ 155,259 $ 5,802
4:43 PM $ 0.000225
+0.00%
$ 155,259 $ 5,802
4:42 PM $ 0.000225
+0.00%
$ 155,259 $ 5,802
4:41 PM $ 0.000225
+0.00%
$ 155,259 $ 5,802
4:40 PM $ 0.000225
+0.00%
$ 155,259 $ 5,836
4:39 PM $ 0.000225
+0.00%
$ 155,259 $ 5,836
4:38 PM $ 0.000225
+0.00%
$ 155,259 $ 5,836
4:37 PM $ 0.000225
+0.00%
$ 155,259 $ 5,850
4:36 PM $ 0.000225
+0.00%
$ 155,259 $ 5,850
4:35 PM $ 0.000225
+0.00%
$ 155,259 $ 5,888
4:34 PM $ 0.000225
+0.00%
$ 155,259 $ 5,888
4:33 PM $ 0.000225
+0.00%
$ 155,259 $ 5,888
4:32 PM $ 0.000225
+0.00%
$ 155,259 $ 5,888
4:31 PM $ 0.000225
+0.00%
$ 155,259 $ 5,888
4:30 PM $ 0.000225
+0.00%
$ 155,259 $ 5,888
4:29 PM $ 0.000225
+0.00%
$ 155,259 $ 5,888
4:28 PM $ 0.000225
+0.00%
$ 155,259 $ 5,901
4:27 PM $ 0.000225
+0.00%
$ 155,259 $ 5,901
4:26 PM $ 0.000225
+0.00%
$ 155,259 $ 5,901
4:25 PM $ 0.000225
+0.00%
$ 155,259 $ 5,951
4:24 PM $ 0.000225
+0.00%
$ 155,259 $ 5,951
4:23 PM $ 0.000225
+0.00%
$ 155,259 $ 5,953
4:22 PM $ 0.000225
+0.00%
$ 155,259 $ 5,953
4:21 PM $ 0.000225
+0.00%
$ 155,259 $ 5,953
4:20 PM $ 0.000225
+0.00%
$ 155,259 $ 5,953
4:19 PM $ 0.000225
+0.00%
$ 155,259 $ 6,000
4:18 PM $ 0.000225
+0.00%
$ 155,259 $ 6,000
4:17 PM $ 0.000225
+0.00%
$ 155,259 $ 6,000
4:16 PM $ 0.000225
+0.00%
$ 155,259 $ 6,000
4:15 PM $ 0.000225
+0.00%
$ 155,259 $ 6,000
4:14 PM $ 0.000225
+0.00%
$ 155,259 $ 6,000
4:13 PM $ 0.000225
+0.00%
$ 155,259 $ 6,038
4:12 PM $ 0.000225
+0.00%
$ 155,259 $ 6,038
4:11 PM $ 0.000225
+0.00%
$ 155,259 $ 6,051
4:10 PM $ 0.000225
+0.00%
$ 155,259 $ 6,051
4:09 PM $ 0.000228
+0.00%
$ 157,053 $ 6,050
4:08 PM $ 0.000228
+0.00%
$ 157,053 $ 6,050
4:07 PM $ 0.000228
+0.00%
$ 157,053 $ 6,081
4:06 PM $ 0.000228
+0.00%
$ 157,053 $ 6,081
4:05 PM $ 0.000228
+0.00%
$ 157,053 $ 6,081
4:04 PM $ 0.000228
+0.00%
$ 157,053 $ 6,081
4:03 PM $ 0.000228
+0.00%
$ 157,053 $ 6,111
4:02 PM $ 0.000228
+0.00%
$ 157,053 $ 6,108
4:01 PM $ 0.000228
+0.00%
$ 157,053 $ 6,108
4:00 PM $ 0.000228
+0.00%
$ 157,053 $ 6,093
3:59 PM $ 0.000228
+0.00%
$ 157,053 $ 6,093