Voyager Token Historical Data

VGX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 AM $ 0.000334
-1.06%
$ 232,364 $ 18,394
Jun 8, 2 AM $ 0.000338
-1.80%
$ 234,865 $ 20,965
Jun 8, 1 AM $ 0.000344
+3.11%
$ 239,172 $ 22,200
Jun 8, 12 AM $ 0.000334
-1.77%
$ 231,947 $ 24,970
Jun 7, 11 PM $ 0.00034
+3.03%
$ 236,115 $ 24,547
Jun 7, 10 PM $ 0.00033
-6.60%
$ 228,960 $ 23,614
Jun 7, 9 PM $ 0.000353
+2.32%
$ 245,146 $ 21,626
Jun 7, 8 PM $ 0.000345
+4.80%
$ 239,589 $ 20,709
Jun 7, 7 PM $ 0.000329
-3.38%
$ 228,613 $ 20,194
Jun 7, 6 PM $ 0.000341
+1.92%
$ 236,602 $ 20,200
Jun 7, 5 PM $ 0.000334
-5.67%
$ 232,156 $ 19,454
Jun 7, 4 PM $ 0.000354
+7.92%
$ 246,118 $ 19,307
Jun 7, 3 PM $ 0.000328
+3.63%
$ 228,052 $ 16,934
Jun 7, 2 PM $ 0.000317
-1.59%
$ 220,066 $ 16,418
Jun 7, 1 PM $ 0.000322
-2.42%
$ 223,611 $ 16,622
Jun 7, 12 PM $ 0.00033
+0.46%
$ 229,169 $ 16,029
Jun 7, 11 AM $ 0.000328
+8.74%
$ 228,127 $ 17,249
Jun 7, 10 AM $ 0.000302
+0.00%
$ 209,788 $ 15
Jun 7, 9 AM $ 0.000302
+0.00%
$ 209,788 $ 15
Jun 7, 8 AM $ 0.000302
+0.00%
$ 209,788 $ 15
Jun 7, 7 AM $ 0.000302
+0.00%
$ 209,788 $ 15
Jun 7, 6 AM $ 0.000302
+0.00%
$ 209,788 $ 15
Jun 7, 5 AM $ 0.000302
+0.00%
$ 209,788 $ 15
Jun 7, 4 AM $ 0.000302
+0.00%
$ 209,788 $ 15
Jun 7, 3 AM $ 0.000302
+0.00%
$ 209,788 $ 15
Jun 7, 2 AM $ 0.000302
+0.00%
$ 209,788 $ 15
Jun 7, 1 AM $ 0.000322
-0.89%
$ 223,542 $ 13,091
Jun 7, 12 AM $ 0.000325
-0.82%
$ 225,557 $ 13,759
Jun 6, 11 PM $ 0.000327
-1.95%
$ 227,432 $ 14,079
Jun 6, 10 PM $ 0.000334
+2.90%
$ 231,947 $ 13,767
Jun 6, 9 PM $ 0.000324
-1.43%
$ 225,418 $ 13,886
Jun 6, 8 PM $ 0.000329
+4.48%
$ 228,682 $ 14,180
Jun 6, 7 PM $ 0.000315
-3.53%
$ 218,879 $ 14,702
Jun 6, 6 PM $ 0.000327
+4.28%
$ 226,876 $ 14,943
Jun 6, 5 PM $ 0.000313
-0.60%
$ 217,561 $ 16,050
Jun 6, 4 PM $ 0.000315
-1.66%
$ 218,868 $ 15,803
Jun 6, 3 PM $ 0.00032
-4.84%
$ 222,569 $ 15,654
Jun 6, 2 PM $ 0.000336
+1.17%
$ 233,615 $ 16,420
Jun 6, 1 PM $ 0.000332
+1.22%
$ 230,905 $ 17,142
Jun 6, 12 PM $ 0.000328
-1.79%
$ 228,127 $ 17,768
Jun 6, 11 AM $ 0.000334
-4.81%
$ 232,295 $ 19,191
Jun 6, 10 AM $ 0.000351
-0.03%
$ 244,034 $ 17,982
Jun 6, 9 AM $ 0.000348
+0.09%
$ 242,089 $ 21,074
Jun 6, 8 AM $ 0.000348
+0.87%
$ 241,881 $ 32,809
Jun 6, 7 AM $ 0.000345
-1.17%
$ 239,797 $ 40,680
Jun 6, 6 AM $ 0.000349
-3.05%
$ 242,645 $ 43,083
Jun 6, 5 AM $ 0.00036
+9.18%
$ 250,286 $ 46,520
Jun 6, 4 AM $ 0.00033
+0.12%
$ 229,238 $ 51,094
Jun 6, 3 AM $ 0.000335
-0.39%
$ 232,989 $ 52,499
Jun 6, 2 AM $ 0.000337
-3.77%
$ 233,892 $ 54,846