Voyager Token Historical Data

VGX Page 2
Date Close Price change Market cap Trading volume
9:59 AM $ 0.000302
+0.00%
$ 207,503 $ 4,436
9:58 AM $ 0.000302
+0.00%
$ 207,503 $ 4,436
9:57 AM $ 0.000302
+0.00%
$ 207,503 $ 4,436
9:56 AM $ 0.000302
+0.00%
$ 207,503 $ 4,436
9:55 AM $ 0.000302
+0.00%
$ 207,503 $ 4,436
9:54 AM $ 0.000302
+0.00%
$ 207,503 $ 4,436
9:53 AM $ 0.000302
+0.00%
$ 207,503 $ 4,436
9:52 AM $ 0.000302
+0.00%
$ 207,503 $ 4,470
9:51 AM $ 0.000302
+0.00%
$ 207,503 $ 4,470
9:50 AM $ 0.000302
+0.00%
$ 207,503 $ 4,470
9:49 AM $ 0.000302
+0.00%
$ 207,503 $ 4,470
9:48 AM $ 0.000302
+0.00%
$ 207,503 $ 4,477
9:47 AM $ 0.000302
+0.00%
$ 207,503 $ 4,477
9:46 AM $ 0.000302
+0.00%
$ 207,503 $ 4,477
9:45 AM $ 0.000302
+0.00%
$ 207,503 $ 4,477
9:44 AM $ 0.000302
+0.00%
$ 207,503 $ 4,477
9:43 AM $ 0.000302
+0.00%
$ 207,503 $ 4,477
9:42 AM $ 0.000302
+0.00%
$ 207,503 $ 4,548
9:41 AM $ 0.000302
+0.00%
$ 207,503 $ 4,548
9:40 AM $ 0.000302
+0.00%
$ 207,503 $ 4,548
9:39 AM $ 0.000302
+0.00%
$ 207,503 $ 4,548
9:38 AM $ 0.000302
+0.00%
$ 207,503 $ 4,548
9:37 AM $ 0.000302
+0.00%
$ 207,503 $ 4,548
9:36 AM $ 0.000302
+0.00%
$ 207,503 $ 4,548
9:35 AM $ 0.000308
+0.00%
$ 207,503 $ 4,539
9:34 AM $ 0.000308
+0.00%
$ 211,344 $ 4,539
9:33 AM $ 0.000308
+0.00%
$ 211,344 $ 4,539
9:32 AM $ 0.000308
+0.00%
$ 211,344 $ 4,539
9:31 AM $ 0.000308
+0.00%
$ 211,344 $ 4,539
9:30 AM $ 0.000308
+0.00%
$ 211,344 $ 4,539
9:29 AM $ 0.000308
+0.00%
$ 211,344 $ 4,272
9:28 AM $ 0.000294
+0.00%
$ 211,344 $ 4,272
9:27 AM $ 0.000294
+0.00%
$ 211,344 $ 4,304
9:26 AM $ 0.000294
+0.00%
$ 211,344 $ 4,304
9:25 AM $ 0.000294
+0.00%
$ 211,344 $ 4,304
9:24 AM $ 0.000294
+0.00%
$ 201,604 $ 4,304
9:23 AM $ 0.000294
+0.00%
$ 201,604 $ 4,304
9:22 AM $ 0.000294
+0.00%
$ 201,604 $ 4,264
9:21 AM $ 0.000294
+0.00%
$ 201,604 $ 4,264
9:20 AM $ 0.000294
+0.00%
$ 201,604 $ 4,264
9:19 AM $ 0.000294
+0.00%
$ 202,016 $ 4,264
9:18 AM $ 0.000294
+0.00%
$ 202,016 $ 4,264
9:17 AM $ 0.000294
+0.00%
$ 202,016 $ 4,215
9:16 AM $ 0.000294
+0.00%
$ 202,016 $ 4,215
9:15 AM $ 0.000301
+0.00%
$ 202,016 $ 4,089
9:14 AM $ 0.000301
+0.00%
$ 206,886 $ 4,089
9:13 AM $ 0.000301
+0.00%
$ 206,886 $ 4,089
9:12 AM $ 0.000301
+0.00%
$ 206,886 $ 4,109
9:11 AM $ 0.000301
+0.00%
$ 206,886 $ 4,109
9:10 AM $ 0.000301
+0.00%
$ 206,886 $ 4,112