Voyager Token Historical Data

VGX Page 2
Download
Date Close Price change Market cap Trading volume
8:20 AM $ 0.000225
+0.00%
$ 155,328 $ 12,048
8:19 AM $ 0.000225
+0.00%
$ 155,328 $ 12,048
8:18 AM $ 0.000225
+0.00%
$ 155,328 $ 12,043
8:17 AM $ 0.000225
+0.00%
$ 155,328 $ 12,061
8:16 AM $ 0.000225
+0.00%
$ 155,328 $ 12,061
8:15 AM $ 0.000225
+0.00%
$ 155,328 $ 12,061
8:14 AM $ 0.000225
+0.00%
$ 155,328 $ 12,035
8:13 AM $ 0.000225
+0.00%
$ 155,328 $ 12,035
8:12 AM $ 0.000225
+0.00%
$ 155,328 $ 12,035
8:11 AM $ 0.000226
+0.00%
$ 155,328 $ 12,035
8:10 AM $ 0.000226
+0.00%
$ 155,328 $ 11,999
8:09 AM $ 0.000225
+0.00%
$ 155,328 $ 11,994
8:08 AM $ 0.000225
+0.00%
$ 155,328 $ 11,994
8:07 AM $ 0.000225
-0.22%
$ 155,328 $ 12,013
8:06 AM $ 0.000225
-0.22%
$ 155,328 $ 12,015
8:05 AM $ 0.000226
+0.00%
$ 155,328 $ 12,015
8:04 AM $ 0.000226
+0.00%
$ 155,673 $ 12,008
8:03 AM $ 0.000226
+0.00%
$ 155,673 $ 12,008
8:02 AM $ 0.000226
+0.00%
$ 155,673 $ 11,996
8:01 AM $ 0.000226
+0.40%
$ 155,673 $ 11,996
8:00 AM $ 0.000225
+0.00%
$ 155,673 $ 11,996
7:59 AM $ 0.000225
+0.00%
$ 155,052 $ 12,000
7:58 AM $ 0.000226
+0.89%
$ 155,052 $ 12,000
7:57 AM $ 0.000224
+0.00%
$ 155,052 $ 12,004
7:56 AM $ 0.000224
+0.00%
$ 155,052 $ 12,004
7:55 AM $ 0.000224
+0.00%
$ 155,052 $ 12,004
7:54 AM $ 0.000224
+0.00%
$ 154,293 $ 12,032
7:53 AM $ 0.000224
+0.00%
$ 154,293 $ 12,032
7:52 AM $ 0.000224
-2.95%
$ 154,293 $ 12,032
7:51 AM $ 0.00023
+0.00%
$ 154,293 $ 12,000
7:50 AM $ 0.00023
+0.00%
$ 154,293 $ 12,019
7:49 AM $ 0.00023
+2.81%
$ 158,985 $ 12,019
7:48 AM $ 0.000224
+0.00%
$ 158,985 $ 11,995
7:47 AM $ 0.000224
+0.00%
$ 158,985 $ 11,970
7:46 AM $ 0.000224
+0.00%
$ 158,985 $ 11,970
7:45 AM $ 0.000224
+0.00%
$ 158,985 $ 12,008
7:44 AM $ 0.000224
+0.00%
$ 154,293 $ 12,008
7:43 AM $ 0.000224
+0.00%
$ 154,293 $ 12,029
7:42 AM $ 0.000224
+0.00%
$ 154,293 $ 12,013
7:41 AM $ 0.000224
+0.00%
$ 154,293 $ 12,013
7:40 AM $ 0.000224
+0.00%
$ 154,293 $ 12,013
7:39 AM $ 0.000219
+0.00%
$ 150,912 $ 12,013
7:38 AM $ 0.000219
+0.00%
$ 150,912 $ 12,029
7:37 AM $ 0.000219
+0.00%
$ 150,912 $ 12,029
7:36 AM $ 0.000219
-4.12%
$ 150,912 $ 12,026
7:35 AM $ 0.000228
+0.00%
$ 150,912 $ 12,026
7:34 AM $ 0.000228
+0.00%
$ 157,398 $ 12,021
7:33 AM $ 0.000228
+0.00%
$ 157,398 $ 11,973
7:32 AM $ 0.000228
+0.00%
$ 157,398 $ 12,001
7:31 AM $ 0.000228
+0.00%
$ 157,398 $ 12,001