Voyager Token Historical Data

VGX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 1.84
+2.60%
$ 526.77 million $ 202.29 million
Feb 2022 $ 1.79
-0.08%
$ 511.41 million $ 166.62 million
Jan 2022 $ 1.8
-39.69%
$ 509.73 million $ 207.94 million
Dec 2021 $ 2.98
-35.65%
$ 842.01 million $ 406.25 million
Nov 2021 $ 4.64
+55.79%
$ 1.3 billion $ 564.44 million
Oct 2021 $ 2.99
+21.18%
$ 838.79 million $ 214.08 million
Sep 2021 $ 2.46
-33.56%
$ 687.26 million $ 143.81 million
Aug 2021 $ 3.7
+59.03%
$ -- $ 63.74 million
Jul 2021 $ 2.27
-10.33%
$ -- $ 213,069
Jun 2021 $ 2.57
+0.73%
$ -- $ 507,661
May 2021 $ 2.38
-44.43%
$ -- $ 1.36 million
Apr 2021 $ 4.28
-10.93%
$ -- $ 2.51 million
Mar 2021 $ 4.71
-28.94%
$ -- $ 2.12 million
Feb 2021 $ 6.63
+138.08%
$ -- $ 3.52 million
Jan 2021 $ 2.89
+1,715.33%
$ -- $ 6.63 million
Dec 2020 $ 0.159
+1.39%
$ -- $ 190,709
Nov 2020 $ 0.152
-2.29%
$ -- $ 89,424
Oct 2020 $ 0.155
+39.36%
$ -- $ 74,736
Sep 2020 $ 0.111
-31.14%
$ -- $ 61,203
Aug 2020 $ 0.162
-2.84%
$ -- $ 153,921
Jul 2020 $ 0.167
+240.63%
$ -- $ 137,789
May 2020 $ 0.202
+176.31%
$ -- $ 735
Apr 2020 $ 0.0274
+9.14%
$ -- $ 24
Mar 2020 $ 0.0336
-50.76%
$ -- $ 210
Feb 2020 $ 0.016
+1.96%
$ -- $ 478
Jan 2020 $ 0.0111
-55.05%
$ -- $ 525
Download