Voyager Token Historical Data

VGX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2022 $0.309
-69.44%
$89.74 million $499.5 million
May 2022 $1.01
-8.59%
$292.38 million $239.67 million
Apr 2022 $1.11
-39.83%
$318.28 million $253.55 million
Mar 2022 $1.84
+2.60%
$526.77 million $202.29 million
Feb 2022 $1.79
-0.08%
$511.41 million $166.62 million
Jan 2022 $1.8
-39.69%
$509.73 million $207.94 million
Dec 2021 $2.98
-35.65%
$842.01 million $406.25 million
Nov 2021 $4.64
+55.79%
$1.3 billion $564.44 million
Oct 2021 $2.99
+21.18%
$838.79 million $214.08 million
Sep 2021 $2.46
-33.56%
$687.26 million $143.81 million
Aug 2021 $3.7
+59.03%
$-- $63.74 million
Jul 2021 $2.27
-10.33%
$-- $213,069
Jun 2021 $2.57
+0.73%
$-- $507,661
May 2021 $2.38
-44.43%
$-- $1.36 million
Apr 2021 $4.28
-10.93%
$-- $2.51 million
Mar 2021 $4.71
-28.94%
$-- $2.12 million
Feb 2021 $6.63
+138.08%
$-- $3.52 million
Jan 2021 $2.89
+1.72K%
$-- $6.63 million
Dec 2020 $0.159
+1.39%
$-- $190,709
Nov 2020 $0.152
-2.29%
$-- $89,424
Oct 2020 $0.155
+39.36%
$-- $74,736
Sep 2020 $0.111
-31.14%
$-- $61,203
Aug 2020 $0.162
-2.84%
$-- $153,921
Jul 2020 $0.167
+240.63%
$-- $137,789
May 2020 $0.202
+176.31%
$-- $735
Apr 2020 $0.0274
+9.14%
$-- $24
Mar 2020 $0.0336
-50.76%
$-- $210
Feb 2020 $0.016
+1.96%
$-- $478
Jan 2020 $0.0111
-55.05%
$-- $525
Download