Voyager Token Historical Data

VGX Page 24
Download
Date Close Price change Market cap Trading volume
Feb 25, 2023 $ 0.445
-6.68%
$ 130.37 million $ 22.19 million
Feb 24, 2023 $ 0.477
+0.16%
$ 139.7 million $ 37.57 million
Feb 23, 2023 $ 0.476
-3.15%
$ 139.47 million $ 29.5 million
Feb 22, 2023 $ 0.491
+2.50%
$ 144 million $ 67.75 million
Feb 21, 2023 $ 0.479
-4.20%
$ 140.49 million $ 21.54 million
Feb 20, 2023 $ 0.5
+1.32%
$ 146.64 million $ 31.48 million
Feb 19, 2023 $ 0.494
-3.16%
$ 144.74 million $ 23.35 million
Feb 18, 2023 $ 0.51
-1.05%
$ 149.46 million $ 32.53 million
Feb 17, 2023 $ 0.515
-2.49%
$ 151.04 million $ 62.32 million
Feb 16, 2023 $ 0.528
-6.81%
$ 154.89 million $ 81.21 million
Feb 15, 2023 $ 0.567
+20.01%
$ 166.21 million $ 42.56 million
Feb 14, 2023 $ 0.472
+4.64%
$ 138.5 million $ 18.91 million
Feb 13, 2023 $ 0.451
-6.96%
$ 132.35 million $ 11.94 million
Feb 12, 2023 $ 0.485
-1.46%
$ 142.25 million $ 11.55 million
Feb 11, 2023 $ 0.492
+1.95%
$ 144.36 million $ 18.78 million
Feb 10, 2023 $ 0.483
+8.90%
$ 141.6 million $ 82.08 million
Feb 9, 2023 $ 0.444
-14.14%
$ 130.03 million $ 24.75 million
Feb 8, 2023 $ 0.517
+2.33%
$ 151.44 million $ 53.38 million
Feb 7, 2023 $ 0.505
+2.28%
$ 147.99 million $ 21.43 million
Feb 6, 2023 $ 0.494
-3.64%
$ 144.7 million $ 18.05 million
Feb 5, 2023 $ 0.512
-9.32%
$ 150.16 million $ 41.34 million
Feb 4, 2023 $ 0.565
-0.35%
$ 165.6 million $ 29.43 million
Feb 3, 2023 $ 0.567
+0.45%
$ 166.17 million $ 31.75 million
Feb 2, 2023 $ 0.564
+1.59%
$ 165.42 million $ 35.62 million
Feb 1, 2023 $ 0.555
-0.45%
$ 162.83 million $ 85.91 million
Jan 31, 2023 $ 0.558
-12.08%
$ 163.57 million $ 82.27 million
Jan 30, 2023 $ 0.635
+57.56%
$ 186.04 million $ 307.26 million
Jan 29, 2023 $ 0.403
+1.82%
$ 118.08 million $ 5.43 million
Jan 28, 2023 $ 0.396
-1.94%
$ 115.97 million $ 4.83 million
Jan 27, 2023 $ 0.403
+0.48%
$ 118.26 million $ 5.66 million
Jan 26, 2023 $ 0.402
-1.62%
$ 117.7 million $ 5.07 million
Jan 25, 2023 $ 0.408
+4.20%
$ 119.64 million $ 7.69 million
Jan 24, 2023 $ 0.392
-4.48%
$ 114.81 million $ 13.04 million
Jan 23, 2023 $ 0.41
+0.08%
$ 120.2 million $ 7.54 million
Jan 22, 2023 $ 0.41
+1.67%
$ 120.1 million $ 8.08 million
Jan 21, 2023 $ 0.403
-1.93%
$ 118.13 million $ 8.31 million
Jan 20, 2023 $ 0.411
+6.24%
$ 120.45 million $ 8.79 million
Jan 19, 2023 $ 0.387
+1.53%
$ 113.37 million $ 7.9 million
Jan 18, 2023 $ 0.381
-7.58%
$ 111.67 million $ 19.66 million
Jan 17, 2023 $ 0.412
-3.48%
$ 120.83 million $ 12.16 million
Jan 16, 2023 $ 0.427
+10.19%
$ 125.19 million $ 33.1 million
Jan 15, 2023 $ 0.388
+0.74%
$ 113.61 million $ 21.36 million
Jan 14, 2023 $ 0.385
+3.87%
$ 112.77 million $ 16.76 million
Jan 13, 2023 $ 0.37
+3.19%
$ 108.61 million $ 11.62 million
Jan 12, 2023 $ 0.359
+1.83%
$ 105.22 million $ 16.66 million
Jan 11, 2023 $ 0.353
-2.09%
$ 103.32 million $ 75.1 million
Jan 10, 2023 $ 0.36
+17.62%
$ 105.52 million $ 10.11 million
Jan 9, 2023 $ 0.306
+1.62%
$ 89.71 million $ 8.1 million
Jan 8, 2023 $ 0.301
+1.23%
$ 88.28 million $ 2.74 million
Jan 7, 2023 $ 0.298
+0.26%
$ 87.2 million $ 2.42 million