Voyager Token Historical Data

VGX Page 25
Download
Date Close Price change Market cap Trading volume
Jun 3, 2023 $0.142
-0.50%
$41.55 million $4.83 million
Jun 2, 2023 $0.142
+1.26%
$41.76 million $5 million
Jun 1, 2023 $0.141
-2.10%
$41.24 million $9.15 million
May 31, 2023 $0.144
+2.23%
$42.13 million $18.31 million
May 30, 2023 $0.14
-2.09%
$41.21 million $5.03 million
May 29, 2023 $0.143
-2.12%
$42.08 million $7.06 million
May 28, 2023 $0.147
+1.10%
$43 million $5.56 million
May 27, 2023 $0.145
-1.74%
$42.53 million $6.85 million
May 26, 2023 $0.148
+5.09%
$43.28 million $10.46 million
May 25, 2023 $0.14
-1.12%
$41.19 million $6.19 million
May 24, 2023 $0.142
-3.81%
$41.65 million $9.01 million
May 23, 2023 $0.148
-1.90%
$43.3 million $5.29 million
May 22, 2023 $0.15
-0.08%
$44.14 million $7.52 million
May 21, 2023 $0.151
-6.21%
$44.17 million $18.47 million
May 20, 2023 $0.161
+7.31%
$47.09 million $34.2 million
May 19, 2023 $0.15
+1.54%
$43.89 million $7.78 million
May 18, 2023 $0.147
-2.72%
$43.22 million $8.42 million
May 17, 2023 $0.151
-1.26%
$44.43 million $14.09 million
May 16, 2023 $0.153
+3.32%
$44.99 million $14.07 million
May 15, 2023 $0.148
-4.65%
$43.55 million $20.21 million
May 14, 2023 $0.156
-3.68%
$45.68 million $9.41 million
May 13, 2023 $0.162
+9.68%
$47.42 million $22.08 million
May 12, 2023 $0.147
+8.59%
$43.23 million $20.85 million
May 11, 2023 $0.136
-12.71%
$39.81 million $14.51 million
May 10, 2023 $0.156
-9.13%
$45.61 million $34.5 million
May 9, 2023 $0.171
-3.19%
$50.19 million $15.43 million
May 8, 2023 $0.177
-4.44%
$51.84 million $24.68 million
May 7, 2023 $0.185
-0.59%
$54.25 million $61.74 million
May 6, 2023 $0.186
-6.82%
$54.57 million $23.5 million
May 5, 2023 $0.2
-5.24%
$58.57 million $27.31 million
May 4, 2023 $0.211
-3.00%
$61.81 million $12.43 million
May 3, 2023 $0.217
-5.10%
$63.72 million $24.87 million
May 2, 2023 $0.229
-0.99%
$67.14 million $18.97 million
May 1, 2023 $0.231
+0.12%
$67.81 million $47.84 million
Apr 30, 2023 $0.231
+0.23%
$67.72 million $50.41 million
Apr 29, 2023 $0.23
-3.21%
$67.57 million $20.09 million
Apr 28, 2023 $0.238
-6.76%
$69.81 million $81.54 million
Apr 27, 2023 $0.255
-2.76%
$74.88 million $33.84 million
Apr 26, 2023 $0.263
+1.01%
$77 million $105 million
Apr 25, 2023 $0.26
-26.49%
$76.23 million $239.74 million
Apr 24, 2023 $0.354
-0.87%
$103.7 million $48.44 million
Apr 23, 2023 $0.357
+0.50%
$104.62 million $23.11 million
Apr 22, 2023 $0.355
+3.34%
$104.1 million $30.73 million
Apr 21, 2023 $0.344
-13.53%
$100.73 million $84.01 million
Apr 20, 2023 $0.397
+3.72%
$116.5 million $238.46 million
Apr 19, 2023 $0.383
+7.55%
$112.32 million $244.7 million
Apr 18, 2023 $0.356
-0.72%
$104.43 million $94.51 million
Apr 17, 2023 $0.359
-2.97%
$105.19 million $44.94 million
Apr 16, 2023 $0.37
+4.09%
$108.41 million $91.41 million
Apr 15, 2023 $0.355
+4.55%
$104.15 million $54.81 million