Voyager Token Historical Data

VGX Page 28
Download
Date Close Price change Market cap Trading volume
Jan 4, 2023 $0.309
+0.91%
$90.54 million $5.81 million
Jan 3, 2023 $0.306
+0.04%
$89.72 million $4.96 million
Jan 2, 2023 $0.306
+2.23%
$89.68 million $3.41 million
Jan 1, 2023 $0.299
+0.37%
$87.72 million $1.66 million
Dec 31, 2022 $0.298
-0.22%
$87.4 million $2.65 million
Dec 30, 2022 $0.299
-1.41%
$87.59 million $3.3 million
Dec 29, 2022 $0.303
+0.77%
$88.84 million $3.02 million
Dec 28, 2022 $0.301
-3.72%
$88.16 million $4.94 million
Dec 27, 2022 $0.312
-1.28%
$91.56 million $4.65 million
Dec 26, 2022 $0.316
-1.24%
$92.75 million $4.9 million
Dec 25, 2022 $0.32
-0.19%
$93.92 million $6.08 million
Dec 24, 2022 $0.321
-0.65%
$94.09 million $3.15 million
Dec 23, 2022 $0.323
+1.08%
$94.71 million $9.76 million
Dec 22, 2022 $0.32
+0.81%
$93.7 million $6.85 million
Dec 21, 2022 $0.317
-3.88%
$92.94 million $6.98 million
Dec 20, 2022 $0.33
-4.02%
$96.69 million $36.26 million
Dec 19, 2022 $0.344
+16.44%
$100.75 million $66.33 million
Dec 18, 2022 $0.295
-1.00%
$86.53 million $3.63 million
Dec 17, 2022 $0.298
+3.70%
$87.4 million $4.29 million
Dec 16, 2022 $0.288
-13.25%
$84.28 million $5.51 million
Dec 15, 2022 $0.332
-3.74%
$97.15 million $3.45 million
Dec 14, 2022 $0.344
+0.87%
$100.93 million $6.6 million
Dec 13, 2022 $0.341
-2.74%
$100.06 million $6.49 million
Dec 12, 2022 $0.351
-4.95%
$102.88 million $11.56 million
Dec 11, 2022 $0.369
-0.80%
$108.23 million $8.62 million
Dec 10, 2022 $0.372
-3.50%
$109.1 million $10.8 million
Dec 9, 2022 $0.386
-4.41%
$113.06 million $6.66 million
Dec 8, 2022 $0.404
+0.01%
$118.28 million $6.26 million
Dec 7, 2022 $0.404
-3.96%
$118.26 million $8.36 million
Dec 6, 2022 $0.42
-3.06%
$123.14 million $16.82 million
Dec 5, 2022 $0.433
-2.45%
$127.03 million $8.97 million
Dec 4, 2022 $0.444
+1.47%
$130.21 million $12.39 million
Dec 3, 2022 $0.438
+4.05%
$128.33 million $29.37 million
Dec 2, 2022 $0.421
+1.64%
$123.34 million $9.45 million
Dec 1, 2022 $0.414
-1.45%
$121.35 million $10.45 million
Nov 30, 2022 $0.42
-1.37%
$123.13 million $16.22 million
Nov 29, 2022 $0.426
+3.54%
$124.84 million $16.75 million
Nov 28, 2022 $0.411
-4.32%
$120.58 million $15.96 million
Nov 27, 2022 $0.43
+0.98%
$126.02 million $10.22 million
Nov 26, 2022 $0.426
+1.30%
$124.79 million $25.72 million
Nov 25, 2022 $0.42
-0.91%
$123.19 million $26 million
Nov 24, 2022 $0.424
+16.63%
$124.32 million $93.95 million
Nov 23, 2022 $0.364
+1.90%
$106.6 million $13.88 million
Nov 22, 2022 $0.357
-1.51%
$104.61 million $14.34 million
Nov 21, 2022 $0.362
+4.77%
$106.21 million $31.65 million
Nov 20, 2022 $0.346
-13.80%
$101.37 million $30.16 million
Nov 19, 2022 $0.401
+3.04%
$117.6 million $43.72 million
Nov 18, 2022 $0.389
-10.31%
$114.13 million $51.6 million
Nov 17, 2022 $0.431
+47.19%
$126.39 million $121.42 million
Nov 16, 2022 $0.293
+0.06%
$85.81 million $5.95 million